MLÉKÁRNA MAR.LÁZNĚ, MLÉKÁRNA MARIÁNSKÉ LÁZNĚ A. S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA MAR.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.2000 | 90.90 | 0.00% | 3 636 | 40 | ||||||||||
| 11.7.2000 | 90.00 | +9.75% | 3 600 | 40 | ||||||||||
| 12.9.2000 | 97.60 | 0.00% | 3 221 | 33 | ||||||||||
| 4.12.1995 | 339.00 | +9.70% | 0 | 0 | 246.00 | +7.00% | 3 198 | 13 | ||||||
| 3.4.1995 | 0 | 0 | 371.00 | +6.00% | 2 968 | 8 | ||||||||
| 10.8.1995 | 210.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 2 925 | 13 | ||||||
| 1.12.2000 | 90.90 | +6.81% | 2 727 | 30 | ||||||||||
| 29.11.2000 | 81.90 | -9.90% | 2 637 | 30 | ||||||||||
| 10.8.2000 | 70.30 | -9.87% | 2 531 | 36 | ||||||||||
| 1.2.2000 | 95.00 | 0.00% | 2 470 | 26 | ||||||||||
| 7.12.1995 | 372.00 | +9.73% | 0 | 0 | 246.00 | 0.00% | 2 214 | 9 | ||||||
| 28.11.2000 | 90.90 | +5.20% | 2 182 | 24 | ||||||||||
| 25.9.2000 | 82.20 | -8.56% | 2 055 | 25 | ||||||||||
| 13.9.2000 | 97.60 | 0.00% | 1 952 | 20 | ||||||||||
| 12.10.2001 | 55.00 | +7.84% | 1 697 | 31 | ||||||||||
| 10.5.1995 | 501.00 | +481.00% | 13 527 | 27 | 418.00 | -5.00% | 1 672 | 4 | ||||||
| 25.7.1995 | 191.42 | 0.00% | 0 | 0 | 266.00 | -7.00% | 1 654 | 6 | ||||||
| 20.12.2001 | 47.10 | 0.00% | 1 649 | 35 | ||||||||||
| 16.11.1995 | 233.00 | 0.00% | 2 330 | 10 | 195.00 | 0.00% | 1 560 | 8 | ||||||
| 1.7.1996 | 69.26 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 525 | 25 | ||||||
| ||||||||||||||
