MLÉKÁRNA MAR.LÁZNĚ, MLÉKÁRNA MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA MAR.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 13.11.1995 | 233.00 | +0.86% | 466 | 2 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 105.00 | 0.00% | 210 | 2 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 196.00 | -4.85% | 392 | 2 | 205.50 | -5.00% | 206 | 1 | ||||||
| 21.8.1995 | 216.00 | +0.46% | 432 | 2 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 340.00 | -87.00% | 680 | 2 | ||||||||||
| 18.8.1994 | 720.00 | 0.00% | 1 440 | 2 | ||||||||||
| 19.4.1994 | 990.00 | +1 000.00% | 1 980 | 2 | ||||||||||
| 7.4.1994 | 810.00 | -1 000.00% | 1 620 | 2 | ||||||||||
| 29.3.1994 | 1 000.00 | +940.00% | 2 000 | 2 | ||||||||||
| 16.9.1996 | 55.00 | -1.04% | 165 | 3 | 48.50 | -5.00% | 194 | 4 | ||||||
| 3.6.1996 | 105.00 | 0.00% | 315 | 3 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 265.00 | -9.86% | 795 | 3 | -2.00% | 0 | 0 | |||||||
| 12.5.1994 | 675.00 | -1 000.00% | 2 025 | 3 | ||||||||||
| 15.3.1994 | 1 135.00 | +966.00% | 3 405 | 3 | ||||||||||
| 10.6.1996 | 105.00 | 0.00% | 420 | 4 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 99.00 | +10.00% | 396 | 4 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 99.00 | 0.00% | 396 | 4 | 70.00 | -2.00% | 986 | 14 | ||||||
| 24.1.1995 | 415.00 | -481.00% | 1 660 | 4 | 388.50 | -3.00% | 5 828 | 15 | ||||||
| 22.8.1994 | 720.00 | 0.00% | 2 880 | 4 | ||||||||||
| ||||||||||||||
