MLÉKÁRNA STŘÍBRO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA STŘÍBRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 164.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 182.31 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 216.00 | +485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 169.81 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.4.1995 | 161.73 | 0.00% | 1 617 | 10 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 170.24 | -500.00% | 851 | 5 | -10.00% | 0 | 0 | |||||||
| 20.1.1995 | 0 | 0 | 250.00 | -10.00% | 1 500 | 6 | ||||||||
| 19.8.1997 | -9.75% | 0 | ||||||||||||
| 6.6.1997 | 37.00 | -9.75% | 740 | 20 | ||||||||||
| 25.10.1996 | 49.40 | +4.99% | 0 | 0 | 0.00 | -9.61% | 0 | 0 | ||||||
| 18.2.1997 | 50.10 | +1.78% | 251 | 5 | -9.52% | 0 | ||||||||
| 10.10.1996 | 55.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
| 13.2.1997 | 44.65 | -5.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 13.11.1996 | 49.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 14.8.1997 | -9.25% | 0 | ||||||||||||
| 31.7.1996 | 77.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
