MLÉKÁRNA STŘÍBRO A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1995	127.38	-4.99%	0	0		0.00%	0	0
4.10.1995	132.30	+5.00%	1 323	10		0.00%	0	0
11.7.1995	133.74	0.00%	669	5		0.00%	0	0
10.7.1995	133.74	0.00%	0	0		0.00%	0	0
4.7.1995	133.74	+4.99%	669	5		-3.00%	0	0
30.6.1995	134.08	-4.99%	0	0		0.00%	0	0
5.10.1995	138.91	+4.99%	0	0		+10.00%	0	0
29.6.1995	141.13	-4.99%	0	0		0.00%	0	0
11.10.1995	145.85	0.00%	0	0	125.00	+8.00%	875	7
10.10.1995	145.85	0.00%	0	0	115.50	-2.00%	578	5
9.10.1995	145.85	0.00%	0	0	117.50	-4.00%	1 175	10
6.10.1995	145.85	+4.99%	0	0		+10.00%	0	0
28.6.1995	148.55	-4.99%	0	0		0.00%	0	0
12.10.1995	153.14	+4.99%	2 603	17		0.00%	0	0
27.6.1995	156.36	0.00%	0	0		0.00%	0	0
26.6.1995	156.36	0.00%	0	0		0.00%	0	0
23.6.1995	156.36	0.00%	0	0		0.00%	0	0
22.6.1995	156.36	0.00%	0	0		0.00%	0	0
21.6.1995	156.36	0.00%	0	0		-3.00%	0	0
20.6.1995	156.36	0.00%	0	0		-1.00%	0	0
19.6.1995	156.36	0.00%	0	0		0.00%	0	0
16.6.1995	156.36	0.00%	0	0		0.00%	0	0
15.6.1995	156.36	-4.86%	782	5		0.00%	0	0
13.6.1995	156.54	-4.99%	0	0		0.00%	0	0
7.11.1994	157.09	-499.00%	0	0
8.11.1994	160.00	+185.00%	800	5
13.10.1995	160.79	+4.99%	322	2		0.00%	0	0
7.4.1995	161.73	0.00%	1 617	10		-10.00%	0	0
6.4.1995	161.73	-499.00%	0	0		0.00%	0	0
14.6.1995	164.36	+4.99%	1 644	10		0.00%	0	0
12.6.1995	164.77	0.00%	0	0		-10.00%	0	0
9.6.1995	164.77	0.00%	0	0		-10.00%	0	0
8.6.1995	164.77	-4.63%	989	6		0.00%	0	0
4.11.1994	165.35	-499.00%	0	0
9.11.1994	168.00	+500.00%	0	0
14.4.1995	169.81	+499.00%	0	0		-10.00%	0	0
3.4.1995	170.24	-500.00%	851	5		-10.00%	0	0
7.6.1995	172.77	-4.99%	0	0		-5.00%	0	0
30.5.1995	173.20	-499.00%	0	0		0.00%	0	0
3.11.1994	174.05	-499.00%	0	0
1.11.1995	176.00	0.00%	0	0		+2.00%	0	0
31.10.1995	176.00	0.00%	0	0	128.00	-8.00%	640	5
30.10.1995	176.00	-0.48%	8 800	50	143.00	+8.00%	2 795	20
10.11.1994	176.40	+500.00%	0	0
27.10.1995	176.86	0.00%	0	0	130.00	+2.00%	130	1
26.10.1995	176.86	0.00%	1 238	7	127.50	+2.00%	1 275	10
25.10.1995	176.86	0.00%	0	0		0.00%	0	0
24.10.1995	176.86	0.00%	0	0
23.10.1995	176.86	0.00%	0	0
20.10.1995	176.86	0.00%	0	0		0.00%	0	0
19.10.1995	176.86	0.00%	1 945	11		0.00%	0	0
18.10.1995	176.86	0.00%	0	0		0.00%	0	0
17.10.1995	176.86	0.00%	0	0		0.00%	0	0
16.10.1995	176.86	+9.99%	0	0		0.00%	0	0
18.4.1995	178.30	+499.00%	0	0	126.50	-9.00%	127	1
30.3.1995	179.20	0.00%	1 075	6		0.00%	0	0
28.3.1995	179.20	-499.00%	1 434	8		0.00%	0	0
8.11.1995	180.00	0.00%	0	0	143.00	+1.00%	1 430	10
7.11.1995	180.00	0.00%	0	0	141.50	-1.00%	142	1
6.11.1995	180.00	0.00%	3 780	21	143.00	0.00%	1 430	10
‹‹ First 20    ‹ Previous 60 Next 60 ›