MLÉKÁRNA STŘÍBRO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA STŘÍBRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1997 | 36.50 | -1.11% | 37 | 1 | 47.00 | 0.00% | 235 | 5 | ||||||
4.12.1996 | 39.43 | -4.98% | 39 | 1 | -1.51% | 0 | ||||||||
9.10.1996 | 55.00 | +4.50% | 55 | 1 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 97.00 | +0.10% | 97 | 1 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 36.00 | -0.27% | 180 | 5 | 41.00 | +7.89% | 205 | 5 | ||||||
14.2.1997 | 46.88 | +4.99% | 234 | 5 | 0 | 0 | ||||||||
13.5.1997 | 80.00 | -3.10% | 240 | 3 | 47.00 | -3.09% | 423 | 9 | ||||||
28.2.1995 | 244.00 | 0.00% | 244 | 1 | ||||||||||
18.2.1997 | 50.10 | +1.78% | 251 | 5 | -9.52% | 0 | ||||||||
19.2.1997 | 50.10 | 0.00% | 251 | 5 | 39.50 | +3.94% | 435 | 11 | ||||||
1.7.1996 | 90.00 | 0.00% | 270 | 3 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 160.79 | +4.99% | 322 | 2 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 70.00 | -4.93% | 350 | 5 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 74.00 | +0.68% | 370 | 5 | -10.00% | 0 | 0 | |||||||
12.2.1997 | 47.00 | +2.62% | 376 | 8 | -8.51% | 0 | ||||||||
7.9.1995 | 98.00 | +1.03% | 392 | 4 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 41.00 | -2.38% | 410 | 10 | 45.00 | -4.25% | 225 | 5 | ||||||
27.6.1996 | 90.00 | +2.88% | 450 | 5 | 90.50 | -1.00% | 181 | 2 | ||||||
1.8.1995 | 95.00 | +1.60% | 475 | 5 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 96.00 | +1.05% | 480 | 5 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 97.00 | 0.00% | 485 | 5 | -1.00% | 0 | 0 | |||||||
3.3.1995 | 244.00 | -468.00% | 488 | 2 | ||||||||||
12.9.1995 | 98.00 | 0.00% | 490 | 5 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 98.00 | 0.00% | 490 | 5 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 49.22 | +4.99% | 492 | 10 | 42.00 | +7.69% | 126 | 3 | ||||||
14.4.1997 | 46.13 | -4.90% | 507 | 11 | 45.10 | -6.56% | 1 308 | 29 | ||||||
16.12.1996 | 30.46 | -4.99% | 518 | 17 | -4.00% | 0 | ||||||||
13.6.1996 | 120.00 | 0.00% | 600 | 5 | -2.00% | 0 | 0 | |||||||
22.9.1995 | 120.00 | 0.00% | 600 | 5 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 62.00 | +4.07% | 620 | 10 | 66.00 | -2.00% | 792 | 12 | ||||||
2.9.1996 | 66.00 | 0.00% | 660 | 10 | +7.00% | 0 | 0 | |||||||
11.7.1995 | 133.74 | 0.00% | 669 | 5 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 133.74 | +4.99% | 669 | 5 | -3.00% | 0 | 0 | |||||||
20.9.1995 | 120.00 | +3.66% | 720 | 6 | ||||||||||
29.5.1997 | 45.54 | -4.98% | 729 | 16 | 45.00 | -10.00% | 900 | 20 | ||||||
1.8.1996 | 73.63 | -4.99% | 736 | 10 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 73.81 | +4.99% | 738 | 10 | 0.00% | 0 | 0 | |||||||
1.9.1994 | 250.00 | 0.00% | 750 | 3 | ||||||||||
7.10.1996 | 50.13 | +4.98% | 752 | 15 | -23.92% | 0 | 0 | |||||||
24.10.1996 | 47.05 | +4.99% | 753 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
15.6.1995 | 156.36 | -4.86% | 782 | 5 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 49.00 | -0.80% | 784 | 16 | 0.00% | 0 | ||||||||
8.11.1994 | 160.00 | +185.00% | 800 | 5 | ||||||||||
26.3.1997 | 35.16 | -4.99% | 844 | 24 | +4.44% | 0 | ||||||||
14.6.1994 | 212.00 | -978.00% | 848 | 4 | ||||||||||
3.4.1995 | 170.24 | -500.00% | 851 | 5 | -10.00% | 0 | 0 | |||||||
19.4.1994 | 440.00 | -756.00% | 880 | 2 | ||||||||||
25.11.1996 | 35.95 | +4.99% | 899 | 25 | 29.50 | -4.83% | 59 | 2 | ||||||
8.6.1995 | 164.77 | -4.63% | 989 | 6 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 200.00 | +283.00% | 1 000 | 5 | ||||||||||
14.8.1996 | 69.82 | +4.99% | 1 047 | 15 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 38.00 | -4.97% | 1 064 | 28 | +9.37% | 0 | ||||||||
30.3.1995 | 179.20 | 0.00% | 1 075 | 6 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 93.50 | -4.92% | 1 122 | 12 | 0.00% | 0 | 0 | |||||||
2.5.1997 | 71.51 | +4.99% | 1 216 | 17 | +1.43% | 0 | ||||||||
27.2.1995 | 244.00 | 0.00% | 1 220 | 5 | ||||||||||
10.2.1995 | 244.00 | -468.00% | 1 220 | 5 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 176.86 | 0.00% | 1 238 | 7 | 127.50 | +2.00% | 1 275 | 10 | ||||||
8.3.1995 | 255.00 | +450.00% | 1 275 | 5 | ||||||||||
9.5.1994 | 330.00 | +1 000.00% | 1 320 | 4 | ||||||||||
|