MLÉKÁRNA STŘÍBRO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA STŘÍBRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1997 | 54.50 | +4.80% | 55 | 1 | ||||||||||
18.7.1997 | 27.00 | -1.81% | 27 | 1 | ||||||||||
23.9.1997 | 26.00 | +4.00% | 26 | 1 | ||||||||||
8.10.1998 | 55.00 | 0.00% | 55 | 1 | ||||||||||
7.12.1998 | 55.70 | 0.00% | 56 | 1 | ||||||||||
28.5.1998 | 39.00 | 0.00% | 39 | 1 | ||||||||||
29.5.1998 | 39.00 | 0.00% | 39 | 1 | ||||||||||
17.6.1997 | 31.00 | -4.61% | 31 | 1 | ||||||||||
28.4.1997 | 61.79 | +4.99% | 0 | 0 | 50.00 | -3.66% | 50 | 1 | ||||||
13.12.1996 | 32.06 | -4.97% | 0 | 0 | 37.50 | -3.84% | 38 | 1 | ||||||
5.12.1996 | 39.43 | 0.00% | 0 | 0 | 39.00 | 0.00% | 39 | 1 | ||||||
22.11.1996 | 34.24 | -4.99% | 0 | 0 | 31.00 | 0.00% | 31 | 1 | ||||||
12.9.1996 | 62.70 | 0.00% | 0 | 0 | 69.50 | -7.00% | 70 | 1 | ||||||
18.6.1996 | 108.00 | 0.00% | 0 | 0 | 91.00 | -5.00% | 91 | 1 | ||||||
23.5.1996 | 128.00 | -0.24% | 3 328 | 26 | 114.00 | -5.00% | 114 | 1 | ||||||
16.5.1996 | 142.56 | -10.00% | 0 | 0 | 117.50 | +4.00% | 118 | 1 | ||||||
15.5.1996 | 158.40 | 0.00% | 0 | 0 | 112.50 | 0.00% | 113 | 1 | ||||||
14.5.1996 | 158.40 | 0.00% | 0 | 0 | 112.50 | 0.00% | 113 | 1 | ||||||
13.5.1996 | 158.40 | -10.00% | 7 920 | 50 | 112.50 | 0.00% | 113 | 1 | ||||||
10.5.1996 | 176.00 | 0.00% | 0 | 0 | 112.50 | 0.00% | 113 | 1 | ||||||
29.4.1996 | 133.10 | +10.00% | 0 | 0 | 105.00 | +5.00% | 105 | 1 | ||||||
11.4.1996 | 134.00 | +1.51% | 2 814 | 21 | 123.50 | -5.00% | 124 | 1 | ||||||
3.4.1996 | 120.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 124 | 1 | ||||||
29.3.1996 | 128.26 | 0.00% | 0 | 0 | 127.00 | +8.00% | 127 | 1 | ||||||
6.3.1996 | 153.91 | 0.00% | 0 | 0 | 138.00 | -5.00% | 138 | 1 | ||||||
4.3.1996 | 153.91 | -9.94% | 4 156 | 27 | 133.50 | -1.00% | 134 | 1 | ||||||
1.3.1996 | 170.91 | 0.00% | 0 | 0 | 135.00 | -2.00% | 135 | 1 | ||||||
5.2.1996 | 262.00 | -9.96% | 0 | 0 | 178.00 | 0.00% | 178 | 1 | ||||||
1.2.1996 | 291.00 | -9.90% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||||
29.1.1996 | 323.00 | +9.86% | 0 | 0 | 158.50 | 0.00% | 159 | 1 | ||||||
16.1.1996 | 330.00 | 0.00% | 0 | 0 | 278.50 | 0.00% | 279 | 1 | ||||||
10.11.1995 | 198.00 | 0.00% | 0 | 0 | 143.00 | +5.00% | 143 | 1 | ||||||
7.11.1995 | 180.00 | 0.00% | 0 | 0 | 141.50 | -1.00% | 142 | 1 | ||||||
27.10.1995 | 176.86 | 0.00% | 0 | 0 | 130.00 | +2.00% | 130 | 1 | ||||||
16.8.1995 | 96.00 | 0.00% | 0 | 0 | 98.00 | -6.00% | 98 | 1 | ||||||
26.4.1995 | 226.00 | +462.00% | 0 | 0 | 126.50 | +4.00% | 127 | 1 | ||||||
18.4.1995 | 178.30 | +499.00% | 0 | 0 | 126.50 | -9.00% | 127 | 1 | ||||||
8.2.1995 | 269.00 | -427.00% | 1 345 | 5 | 268.50 | +3.00% | 269 | 1 | ||||||
27.1.1995 | 281.00 | -474.00% | 1 405 | 5 | 299.00 | +5.00% | 299 | 1 | ||||||
25.1.1995 | 281.00 | +485.00% | 0 | 0 | 272.00 | +1.00% | 272 | 1 | ||||||
9.3.1998 | 40.00 | 0.00% | 80 | 2 | ||||||||||
30.6.1998 | 36.00 | 0.00% | 72 | 2 | ||||||||||
25.11.1996 | 35.95 | +4.99% | 899 | 25 | 29.50 | -4.83% | 59 | 2 | ||||||
25.9.1996 | 55.96 | -4.99% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
30.8.1996 | 66.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 140 | 2 | ||||||
25.7.1996 | 77.50 | +4.99% | 0 | 0 | 67.50 | -9.00% | 135 | 2 | ||||||
27.6.1996 | 90.00 | +2.88% | 450 | 5 | 90.50 | -1.00% | 181 | 2 | ||||||
30.1.1996 | 323.00 | 0.00% | 0 | 0 | 158.50 | 0.00% | 317 | 2 | ||||||
25.1.1996 | 294.00 | +9.70% | 0 | 0 | 158.50 | -7.00% | 317 | 2 | ||||||
19.4.1995 | 187.21 | +499.00% | 0 | 0 | 139.00 | +10.00% | 278 | 2 | ||||||
26.5.1997 | 53.10 | -4.99% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
17.2.1997 | 49.22 | +4.99% | 492 | 10 | 42.00 | +7.69% | 126 | 3 | ||||||
4.2.1997 | 35.91 | +5.00% | 0 | 0 | 45.00 | -4.34% | 132 | 3 | ||||||
16.1.1997 | 29.87 | +4.99% | 0 | 0 | 32.00 | +4.91% | 96 | 3 | ||||||
15.4.1996 | 134.00 | 0.00% | 2 546 | 19 | 111.00 | -9.00% | 335 | 3 | ||||||
10.1.1996 | 284.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 990 | 3 | ||||||
15.5.1995 | 285.00 | -468.00% | 0 | 0 | 200.00 | -5.00% | 600 | 3 | ||||||
23.1.1995 | 0 | 0 | 268.00 | +7.00% | 804 | 3 | ||||||||
30.12.1998 | 131.50 | +8.67% | 526 | 4 | ||||||||||
30.4.1996 | 133.10 | 0.00% | 0 | 0 | 100.00 | +1.00% | 426 | 4 | ||||||
|