MLÉKÁRNA STŘÍBRO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1996	116.60	0.00%	0	0		+28.00%	0	0
5.5.1995	300.00	+489.00%	90 000	300		+20.00%	0	0
18.1.1995	256.00	0.00%	6 656	26		+20.00%	0	0
8.10.1996	52.63	+4.98%	0	0		+18.30%	0	0
10.5.1995	330.00	+476.00%	49 500	150		+17.00%	0	0
15.12.1995	315.00	0.00%	0	0		+16.00%	0	0
17.1.1995	256.00	+491.00%	0	0		+14.00%	0	0
28.12.1998					116.00	+10.47%	0	0
19.3.1997	42.00	-2.32%	6 384	152		+10.32%	0
17.12.1998					77.00	+10.00%	0	0
21.11.1997						+10.00%	0
30.7.1997						+10.00%	0
2.8.1996	73.63	0.00%	0	0		+10.00%	0	0
30.5.1996	127.00	+9.48%	16 891	133		+10.00%	0	0
29.5.1996	116.00	0.00%	0	0		+10.00%	0	0
28.5.1996	116.00	0.00%	0	0		+10.00%	0	0
7.5.1996	160.00	0.00%	0	0		+10.00%	0	0
29.2.1996	170.91	-10.00%	11 793	69		+10.00%	0	0
6.2.1996	262.00	0.00%	0	0		+10.00%	0	0
2.2.1996	291.00	0.00%	0	0		+10.00%	0	0
9.1.1996	284.00	0.00%	0	0	335.00	+10.00%	3 350	10
13.12.1995	287.00	0.00%	0	0	275.00	+10.00%	1 375	5
7.12.1995	261.00	+9.66%	0	0		+10.00%	0	0
20.11.1995	220.00	0.00%	1 540	7		+10.00%	0	0
17.11.1995	220.00	0.00%	0	0		+10.00%	0	0
15.11.1995	217.00	0.00%	0	0	164.00	+10.00%	820	5
2.11.1995	180.00	+2.27%	7 560	42	143.00	+10.00%	715	5
6.10.1995	145.85	+4.99%	0	0		+10.00%	0	0
5.10.1995	138.91	+4.99%	0	0		+10.00%	0	0
13.9.1995	98.00	0.00%	1 470	15		+10.00%	0	0
22.8.1995	102.00	+1.19%	2 040	20		+10.00%	0	0
16.5.1995	271.00	-491.00%	0	0		+10.00%	0	0
2.5.1995	260.00	+483.00%	0	0		+10.00%	0	0
19.4.1995	187.21	+499.00%	0	0	139.00	+10.00%	278	2
9.2.1995	256.00	-483.00%	0	0	295.00	+10.00%	1 475	5
11.1.1995	212.00	+495.00%	3 180	15		+10.00%	0	0
10.1.1995	202.00	+466.00%	0	0		+10.00%	0	0
22.12.1998					101.00	+9.78%	0	0
18.9.1998					0.00	+9.75%	0	0
25.7.1997						+9.67%	0
21.12.1998					92.00	+9.52%	0	0
23.9.1998					0.00	+9.43%	0	0
16.12.1998					70.00	+9.37%	0	0
27.1.1997	38.00	-4.97%	1 064	28		+9.37%	0
14.12.1998					61.00	+9.31%	0	0
18.12.1998					84.00	+9.09%	0	0
18.5.1998					36.00	+9.09%	180	5
31.7.1997						+9.09%	0
26.7.1996	77.50	0.00%	0	0		+9.00%	0	0
5.3.1996	153.91	0.00%	0	0		+9.00%	0	0
21.9.1998					0.00	+8.88%	0	0
20.2.1997	50.10	0.00%	0	0	43.00	+8.86%	1 075	25
28.7.1997						+8.82%	0
3.12.1997						+8.69%	0
30.12.1998					131.50	+8.67%	526	4
28.1.1997	36.10	-5.00%	0	0		+8.57%	0
2.12.1996	43.68	+5.00%	0	0		+8.57%	0
8.4.1997	44.00	-0.78%	7 788	177		+8.51%	0
26.11.1996	35.95	0.00%	0	0		+8.47%	0
17.11.1997						+8.33%	0
‹‹ First 20    Next 60 ›