MLÉKÁRNA STŘÍBRO A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA STŘÍBRO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1995	220.00	0.00%	0	0	210.00	-6.00%	1 050	5
21.11.1995	220.00	0.00%	0	0		+5.00%	0	0
1.12.1995	217.00	0.00%	0	0		+2.00%	0	0
30.11.1995	217.00	+9.59%	0	0	220.00	-2.00%	2 200	10
29.11.1995	198.00	0.00%	0	0		-1.00%	0	0
28.11.1995	198.00	0.00%	0	0		+8.00%	0	0
27.11.1995	198.00	-10.00%	0	0	210.00	-5.00%	5 460	26
24.11.1995	220.00	0.00%	0	0		+5.00%	0	0
8.12.1995	261.00	0.00%	0	0	250.00	+3.00%	1 893	8
7.12.1995	261.00	+9.66%	0	0		+10.00%	0	0
6.12.1995	238.00	0.00%	0	0	220.00	-2.00%	1 253	6
5.12.1995	238.00	0.00%	0	0	213.50	-7.00%	1 495	7
15.12.1995	315.00	0.00%	0	0		+16.00%	0	0
14.12.1995	315.00	+9.75%	0	0	250.00	-9.00%	8 743	35
13.12.1995	287.00	0.00%	0	0	275.00	+10.00%	1 375	5
12.12.1995	287.00	0.00%	0	0	250.00	0.00%	2 500	10
9.2.1995	256.00	-483.00%	0	0	295.00	+10.00%	1 475	5
24.2.1995			0	0
14.2.1995			0	0		+2.00%	0	0
13.2.1995			0	0		0.00%	0	0
7.2.1995			0	0	261.00	-4.00%	2 610	10
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
1.2.1995			0	0	271.00	-9.00%	1 355	5
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
2.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
31.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
27.3.1995	188.63	-499.00%	0	0
24.3.1995	198.55	-500.00%	0	0
23.3.1995	209.00	-500.00%	0	0
22.3.1995	220.00	-476.00%	0	0
21.3.1995	231.00	-493.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995	243.00	-470.00%	0	0
6.4.1995	161.73	-499.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
2.5.1995	260.00	+483.00%	0	0		+10.00%	0	0
28.4.1995	248.00	+464.00%	0	0		+5.00%	0	0
26.4.1995	226.00	+462.00%	0	0	126.50	+4.00%	127	1
25.4.1995	216.00	+485.00%	0	0		-10.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	206.00	+479.00%	0	0		0.00%	0	0
20.4.1995	196.57	+499.00%	0	0		-3.00%	0	0
19.4.1995	187.21	+499.00%	0	0	139.00	+10.00%	278	2
18.4.1995	178.30	+499.00%	0	0	126.50	-9.00%	127	1
14.4.1995	169.81	+499.00%	0	0		-10.00%	0	0
13.4.1995			0	0		-10.00%	0	0
12.4.1995			0	0		-10.00%	0	0
11.4.1995			0	0		-10.00%	0	0
10.4.1995			0	0		-10.00%	0	0
30.8.1994	250.00	-974.00%	0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994	277.00	+992.00%	0	0
16.8.1994	252.00	-967.00%	0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994	279.00	-970.00%	0	0
25.7.1994			0	0
21.7.1994	309.00	+996.00%	0	0
19.7.1994	281.00	+976.00%	0	0
18.7.1994	256.00	+987.00%	0	0
14.11.1994	194.48	+499.00%	0	0
11.11.1994	185.22	+500.00%	0	0
10.11.1994	176.40	+500.00%	0	0
9.11.1994	168.00	+500.00%	0	0
5.9.1994	275.00	+1 000.00%	0	0
26.9.1994	235.00	-485.00%	0	0
23.9.1994	247.00	-500.00%	0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
7.11.1994	157.09	-499.00%	0	0
4.11.1994	165.35	-499.00%	0	0
3.11.1994	174.05	-499.00%	0	0
2.11.1994	183.21	-499.00%	0	0
1.11.1994	192.85	-500.00%	0	0
31.10.1994	203.00	-469.00%	0	0
27.10.1994	213.00	-491.00%	0	0
26.10.1994	224.00	-468.00%	0	0
25.10.1994	235.00	-485.00%	0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994	247.00	+466.00%	0	0
17.10.1994	236.00	+488.00%	0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994	225.00	-466.00%	0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
26.1.1995	295.00	+498.00%	0	0		+5.00%	0	0
25.1.1995	281.00	+485.00%	0	0	272.00	+1.00%	272	1
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0	268.00	+7.00%	804	3
20.1.1995			0	0	250.00	-10.00%	1 500	6
19.1.1995	268.00	+468.00%	0	0		-8.00%	0	0
13.1.1995	233.00	+495.00%	0	0		+5.00%	0	0
17.1.1995	256.00	+491.00%	0	0		+14.00%	0	0
10.1.1995	202.00	+466.00%	0	0		+10.00%	0	0
23.11.1994	210.00	+500.00%	0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
13.6.1994			0	0
18.4.1994	476.00	+993.00%	0	0
11.4.1994	438.00	+977.00%	0	0
7.4.1994	399.00	+991.00%	0	0
19.5.1994	360.00	-977.00%	0	0
17.5.1994			0	0
16.5.1994	399.00	+991.00%	0	0
12.5.1994	363.00	+1 000.00%	0	0
10.5.1994			0	0
3.5.1994			0	0
2.5.1994	316.00	-997.00%	0	0
28.4.1994	351.00	-976.00%	0	0
26.4.1994	389.00	-995.00%	0	0
25.4.1994	432.00	-1 000.00%	0	0
7.6.1994	214.00	-970.00%	0	0
6.6.1994	237.00	-988.00%	0	0
2.6.1994	263.00	-993.00%	0	0
31.5.1994	292.00	-987.00%	0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
21.3.1994			0	0
15.3.1994	405.00	-1 000.00%	0	0
14.3.1994	450.00	-1 000.00%	0	0
24.3.1994	329.00	-986.00%	0	0
31.3.1994	330.00	+1 000.00%	0	0
3.3.1994	487.00	+993.00%	0	0
10.2.1994	502.00	+984.00%	0	0
17.2.1994	407.00	-995.00%	0	0
7.12.1993	500.00	-5 000.00%	0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993	1 000.00	-5 000.00%	0	0
18.11.1993			0	0
16.11.1993			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›