MLÉKÁRNA STŘÍBRO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA STŘÍBRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 164.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1995 | 98.34 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 169.81 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.4.1995 | 161.73 | 0.00% | 1 617 | 10 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 216.00 | +485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 170.24 | -500.00% | 851 | 5 | -10.00% | 0 | 0 | |||||||
| 20.1.1995 | 0 | 0 | 250.00 | -10.00% | 1 500 | 6 | ||||||||
| 9.5.1995 | 315.00 | +500.00% | 18 900 | 60 | 163.50 | -13.00% | 1 635 | 10 | ||||||
| ||||||||||||||
