MLÉKÁRNA STŘÍBRO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA STŘÍBRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 180.00 | +2.27% | 7 560 | 42 | 143.00 | +10.00% | 715 | 5 | ||||||
| 3.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 180.00 | 0.00% | 3 780 | 21 | 143.00 | 0.00% | 1 430 | 10 | ||||||
| 7.11.1995 | 180.00 | 0.00% | 0 | 0 | 141.50 | -1.00% | 142 | 1 | ||||||
| 8.11.1995 | 180.00 | 0.00% | 0 | 0 | 143.00 | +1.00% | 1 430 | 10 | ||||||
| 9.11.1995 | 198.00 | +10.00% | 0 | 0 | 136.50 | -5.00% | 1 365 | 10 | ||||||
| 10.11.1995 | 198.00 | 0.00% | 0 | 0 | 143.00 | +5.00% | 143 | 1 | ||||||
| 13.11.1995 | 217.00 | +9.59% | 0 | 0 | 145.00 | -3.00% | 1 115 | 8 | ||||||
| 14.11.1995 | 217.00 | 0.00% | 0 | 0 | 153.00 | +7.00% | 1 048 | 7 | ||||||
| 15.11.1995 | 217.00 | 0.00% | 0 | 0 | 164.00 | +10.00% | 820 | 5 | ||||||
| 16.11.1995 | 220.00 | +1.38% | 9 680 | 44 | 180.00 | +8.00% | 1 244 | 7 | ||||||
| 17.11.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.11.1995 | 220.00 | 0.00% | 1 540 | 7 | +10.00% | 0 | 0 | |||||||
| 21.11.1995 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.11.1995 | 220.00 | 0.00% | 0 | 0 | 210.00 | -6.00% | 1 050 | 5 | ||||||
| 23.11.1995 | 220.00 | 0.00% | 2 640 | 12 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.11.1995 | 198.00 | -10.00% | 0 | 0 | 210.00 | -5.00% | 5 460 | 26 | ||||||
| 28.11.1995 | 198.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 29.11.1995 | 198.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.11.1995 | 217.00 | +9.59% | 0 | 0 | 220.00 | -2.00% | 2 200 | 10 | ||||||
| 1.12.1995 | 217.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.12.1995 | 238.00 | +9.67% | 35 700 | 150 | 230.00 | +2.00% | 3 450 | 15 | ||||||
| 5.12.1995 | 238.00 | 0.00% | 0 | 0 | 213.50 | -7.00% | 1 495 | 7 | ||||||
| 6.12.1995 | 238.00 | 0.00% | 0 | 0 | 220.00 | -2.00% | 1 253 | 6 | ||||||
| 7.12.1995 | 261.00 | +9.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.12.1995 | 261.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 1 893 | 8 | ||||||
| 11.12.1995 | 287.00 | +9.96% | 32 718 | 114 | +6.00% | 0 | 0 | |||||||
| 12.12.1995 | 287.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| 13.12.1995 | 287.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 1 375 | 5 | ||||||
| 14.12.1995 | 315.00 | +9.75% | 0 | 0 | 250.00 | -9.00% | 8 743 | 35 | ||||||
| 15.12.1995 | 315.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 288.00 | -4.00% | 1 440 | 5 | ||||||||||
| 20.12.1995 | +6.00% | 0 | 0 | |||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 22.12.1995 | ||||||||||||||
| ||||||||||||||
