MLÉKÁRNA STŘÍBRO A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA STŘÍBRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1997 | 32.92 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 33.74 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 34.24 | -4.99% | 0 | 0 | 31.00 | 0.00% | 31 | 1 | ||||||
| 21.1.1997 | 34.56 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| 26.3.1997 | 35.16 | -4.99% | 844 | 24 | +4.44% | 0 | ||||||||
| 11.12.1996 | 35.51 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 35.91 | +5.00% | 0 | 0 | 45.00 | -4.34% | 132 | 3 | ||||||
| 26.11.1996 | 35.95 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
| 25.11.1996 | 35.95 | +4.99% | 899 | 25 | 29.50 | -4.83% | 59 | 2 | ||||||
| 31.1.1997 | 36.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
| 30.1.1997 | 36.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 36.00 | -0.27% | 180 | 5 | 41.00 | +7.89% | 205 | 5 | ||||||
| 21.11.1996 | 36.04 | -4.98% | 0 | 0 | 31.00 | 0.00% | 279 | 9 | ||||||
| 28.1.1997 | 36.10 | -5.00% | 0 | 0 | +8.57% | 0 | ||||||||
| 22.1.1997 | 36.28 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 36.50 | -1.11% | 37 | 1 | 47.00 | 0.00% | 235 | 5 | ||||||
| 27.3.1997 | 36.91 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 37.01 | -4.98% | 0 | 0 | 45.00 | -4.25% | 225 | 5 | ||||||
| ||||||||||||||
