MLÉKÁRNA STŘÍBRO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA STŘÍBRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1995 | 97.00 | 0.00% | 485 | 5 | -1.00% | 0 | 0 | |||||||
| 3.3.1995 | 244.00 | -468.00% | 488 | 2 | ||||||||||
| 12.9.1995 | 98.00 | 0.00% | 490 | 5 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 98.00 | 0.00% | 490 | 5 | 0.00% | 0 | 0 | |||||||
| 17.2.1997 | 49.22 | +4.99% | 492 | 10 | 42.00 | +7.69% | 126 | 3 | ||||||
| 14.4.1997 | 46.13 | -4.90% | 507 | 11 | 45.10 | -6.56% | 1 308 | 29 | ||||||
| 16.12.1996 | 30.46 | -4.99% | 518 | 17 | -4.00% | 0 | ||||||||
| 13.6.1996 | 120.00 | 0.00% | 600 | 5 | -2.00% | 0 | 0 | |||||||
| 22.9.1995 | 120.00 | 0.00% | 600 | 5 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 62.00 | +4.07% | 620 | 10 | 66.00 | -2.00% | 792 | 12 | ||||||
| 2.9.1996 | 66.00 | 0.00% | 660 | 10 | +7.00% | 0 | 0 | |||||||
| 11.7.1995 | 133.74 | 0.00% | 669 | 5 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 133.74 | +4.99% | 669 | 5 | -3.00% | 0 | 0 | |||||||
| 20.9.1995 | 120.00 | +3.66% | 720 | 6 | ||||||||||
| 29.5.1997 | 45.54 | -4.98% | 729 | 16 | 45.00 | -10.00% | 900 | 20 | ||||||
| 1.8.1996 | 73.63 | -4.99% | 736 | 10 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 73.81 | +4.99% | 738 | 10 | 0.00% | 0 | 0 | |||||||
| 1.9.1994 | 250.00 | 0.00% | 750 | 3 | ||||||||||
| 7.10.1996 | 50.13 | +4.98% | 752 | 15 | -23.92% | 0 | 0 | |||||||
| 24.10.1996 | 47.05 | +4.99% | 753 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
