MLÉKÁRNA STŘÍBRO A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA STŘÍBRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1999 | 32.00 | -8.83% | 2 016 | 63 | ||||||||||
| 26.2.1996 | 189.90 | -10.00% | 0 | 0 | 132.30 | -9.00% | 1 985 | 15 | ||||||
| 27.2.1996 | 189.90 | 0.00% | 0 | 0 | 131.20 | -1.00% | 1 968 | 15 | ||||||
| 15.1.1996 | 330.00 | +5.76% | 13 530 | 41 | 302.00 | -8.00% | 1 952 | 7 | ||||||
| 20.6.1996 | 97.20 | -10.00% | 0 | 0 | 91.00 | 0.00% | 1 911 | 21 | ||||||
| 23.3.1998 | 35.00 | -5.88% | 1 900 | 55 | ||||||||||
| 8.12.1995 | 261.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 1 893 | 8 | ||||||
| 12.5.1995 | 299.00 | -477.00% | 0 | 0 | 210.00 | +6.00% | 1 890 | 9 | ||||||
| 24.1.1996 | 268.00 | 0.00% | 0 | 0 | 170.50 | -8.00% | 1 705 | 10 | ||||||
| 17.2.1995 | 328.00 | 0.00% | 1 640 | 5 | ||||||||||
| 9.5.1995 | 315.00 | +500.00% | 18 900 | 60 | 163.50 | -13.00% | 1 635 | 10 | ||||||
| 16.1.1995 | 244.00 | +472.00% | 5 368 | 22 | 220.00 | +5.00% | 1 540 | 7 | ||||||
| 6.3.1997 | 47.50 | -5.00% | 0 | 0 | 47.00 | 0.00% | 1 504 | 32 | ||||||
| 20.1.1995 | 0 | 0 | 250.00 | -10.00% | 1 500 | 6 | ||||||||
| 5.12.1995 | 238.00 | 0.00% | 0 | 0 | 213.50 | -7.00% | 1 495 | 7 | ||||||
| 9.2.1995 | 256.00 | -483.00% | 0 | 0 | 295.00 | +10.00% | 1 475 | 5 | ||||||
| 19.12.1995 | 288.00 | -4.00% | 1 440 | 5 | ||||||||||
| 8.11.1995 | 180.00 | 0.00% | 0 | 0 | 143.00 | +1.00% | 1 430 | 10 | ||||||
| 6.11.1995 | 180.00 | 0.00% | 3 780 | 21 | 143.00 | 0.00% | 1 430 | 10 | ||||||
| 13.12.1995 | 287.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 1 375 | 5 | ||||||
| ||||||||||||||
