MLÉKÁRNA STŘÍBRO A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA STŘÍBRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1997 | 50.10 | 0.00% | 0 | 0 | 43.00 | +8.86% | 1 075 | 25 | ||||||
23.12.1998 | 105.00 | +3.96% | 2 430 | 23 | ||||||||||
20.6.1996 | 97.20 | -10.00% | 0 | 0 | 91.00 | 0.00% | 1 911 | 21 | ||||||
25.11.1998 | 55.40 | -0.53% | 1 108 | 20 | ||||||||||
30.9.1997 | 26.00 | 0.00% | 520 | 20 | ||||||||||
6.6.1997 | 37.00 | -9.75% | 740 | 20 | ||||||||||
29.5.1997 | 45.54 | -4.98% | 729 | 16 | 45.00 | -10.00% | 900 | 20 | ||||||
30.10.1995 | 176.00 | -0.48% | 8 800 | 50 | 143.00 | +8.00% | 2 795 | 20 | ||||||
9.6.1997 | 37.10 | +0.27% | 668 | 18 | ||||||||||
16.2.1996 | 260.00 | 0.00% | 0 | 0 | 185.00 | +8.00% | 3 145 | 17 | ||||||
31.1.1996 | 323.00 | 0.00% | 0 | 0 | 162.00 | +2.00% | 2 754 | 17 | ||||||
24.6.1999 | 35.10 | 0.00% | 527 | 15 | ||||||||||
8.12.1998 | 54.40 | -2.33% | 816 | 15 | ||||||||||
10.6.1998 | 36.00 | 0.00% | 540 | 15 | ||||||||||
24.3.1998 | 33.50 | -3.01% | 503 | 15 | ||||||||||
2.12.1997 | 32.20 | 0.00% | 483 | 15 | ||||||||||
12.11.1997 | 21.00 | -4.54% | 315 | 15 | ||||||||||
20.3.1997 | 42.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 705 | 15 | ||||||
27.2.1996 | 189.90 | 0.00% | 0 | 0 | 131.20 | -1.00% | 1 968 | 15 | ||||||
26.2.1996 | 189.90 | -10.00% | 0 | 0 | 132.30 | -9.00% | 1 985 | 15 | ||||||
|