CERAM, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CERAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1995 | 72.11 | +1.54% | 6 418 | 89 | -6.00% | 0 | 0 | |||||||
28.4.1994 | 400.00 | -430.00% | 33 200 | 83 | ||||||||||
31.5.1994 | 300.00 | 0.00% | 24 000 | 80 | ||||||||||
30.6.1994 | 300.00 | 0.00% | 23 700 | 79 | ||||||||||
5.10.1995 | 73.00 | -3.94% | 5 402 | 74 | 75.00 | -7.00% | 2 676 | 36 | ||||||
23.11.1995 | 65.00 | -7.14% | 4 550 | 70 | 70.00 | -5.00% | 2 340 | 34 | ||||||
8.9.1994 | 235.00 | +262.00% | 16 450 | 70 | ||||||||||
24.3.1994 | 550.00 | -143.00% | 38 500 | 70 | ||||||||||
5.5.1994 | 400.00 | 0.00% | 27 600 | 69 | ||||||||||
26.4.1994 | 418.00 | +1 000.00% | 28 842 | 69 | ||||||||||
2.11.1995 | 70.00 | -6.66% | 4 760 | 68 | -12.00% | 0 | 0 | |||||||
19.7.1994 | 323.00 | +986.00% | 21 964 | 68 | ||||||||||
12.7.1994 | 326.00 | +976.00% | 22 168 | 68 | ||||||||||
31.3.1994 | 520.00 | +317.00% | 33 800 | 65 | ||||||||||
21.3.1994 | 508.00 | +995.00% | 32 004 | 63 | ||||||||||
30.11.1994 | 132.00 | -258.00% | 8 052 | 61 | ||||||||||
5.9.1995 | 70.00 | +0.93% | 4 200 | 60 | 71.00 | 0.00% | 1 278 | 18 | ||||||
5.9.1994 | 243.00 | +995.00% | 14 337 | 59 | ||||||||||
15.2.1994 | 450.00 | +321.00% | 26 550 | 59 | ||||||||||
14.12.1993 | 450.00 | +975.00% | 26 100 | 58 | ||||||||||
|