CERAM, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CERAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1995 | 56.05 | -5.00% | 112 | 2 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 57.81 | -4.99% | 231 | 4 | +19.00% | 0 | 0 | |||||||
| 17.7.1995 | 58.85 | +4.99% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
| 27.11.1995 | 59.00 | -9.23% | 3 009 | 51 | 70.00 | +4.00% | 2 170 | 31 | ||||||
| 28.11.1995 | 59.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| 29.11.1995 | 59.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 826 | 12 | ||||||
| 13.7.1995 | 59.00 | +2.05% | 5 900 | 100 | 75.00 | 0.00% | 1 575 | 21 | ||||||
| 30.11.1995 | 60.00 | +1.69% | 1 800 | 30 | 70.00 | +2.00% | 1 960 | 28 | ||||||
| 1.12.1995 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 60.85 | -4.99% | 1 095 | 18 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 61.00 | +1.66% | 9 516 | 156 | +12.00% | 0 | 0 | |||||||
| 5.12.1995 | 61.00 | 0.00% | 0 | 0 | 70.50 | 0.00% | 7 896 | 112 | ||||||
| 6.12.1995 | 61.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 135 | 2 | ||||||
| 3.7.1995 | 61.00 | 0.00% | 854 | 14 | 68.00 | -6.00% | 272 | 4 | ||||||
| 30.6.1995 | 61.00 | 0.00% | 1 403 | 23 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 61.00 | 0.00% | 1 708 | 28 | +4.00% | 0 | 0 | |||||||
| 26.6.1995 | 61.00 | -2.71% | 2 318 | 38 | 70.00 | 0.00% | 420 | 6 | ||||||
| 15.6.1995 | 61.00 | -4.26% | 244 | 4 | 76.20 | -2.00% | 2 286 | 30 | ||||||
| ||||||||||||||
