CERAM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CERAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 22.68 | 0.00% | 0 | 0 | 24.00 | -4.00% | 48 | 2 | ||||||
| 19.12.1996 | 19.00 | 0.00% | 76 | 4 | 24.00 | -4.00% | 48 | 2 | ||||||
| 22.8.1996 | 42.00 | 0.00% | 1 470 | 35 | 39.00 | -5.00% | 78 | 2 | ||||||
| 28.5.1996 | 52.50 | +5.00% | 0 | 0 | 53.00 | +9.00% | 106 | 2 | ||||||
| 15.1.1996 | 68.00 | 0.00% | 2 448 | 36 | 81.00 | -5.00% | 162 | 2 | ||||||
| 6.12.1995 | 61.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 135 | 2 | ||||||
| 18.4.1995 | 80.00 | +389.00% | 1 600 | 20 | 105.00 | 0.00% | 210 | 2 | ||||||
| 6.2.1995 | 0 | 0 | 132.00 | +10.00% | 264 | 2 | ||||||||
| 16.1.1995 | 130.00 | +209.00% | 1 430 | 11 | 150.00 | 0.00% | 300 | 2 | ||||||
| 25.9.1996 | 42.18 | +4.97% | 0 | 0 | 32.00 | 0.00% | 96 | 3 | ||||||
| 5.6.1995 | 64.20 | +4.98% | 0 | 0 | 67.00 | 0.00% | 201 | 3 | ||||||
| 10.1.1995 | 110.00 | 0.00% | 880 | 8 | 130.00 | 0.00% | 390 | 3 | ||||||
| 20.12.1996 | 19.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 100 | 4 | ||||||
| 25.11.1996 | 28.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 100 | 4 | ||||||
| 5.12.1996 | 22.68 | -10.00% | 2 223 | 98 | 24.00 | -4.00% | 96 | 4 | ||||||
| 20.9.1996 | 36.45 | +4.98% | 0 | 0 | 27.50 | 0.00% | 110 | 4 | ||||||
| 10.9.1996 | 28.50 | -5.00% | 0 | 0 | 40.50 | +3.00% | 162 | 4 | ||||||
| 9.9.1996 | 30.00 | -3.13% | 15 000 | 500 | 39.50 | -4.00% | 158 | 4 | ||||||
| 3.9.1996 | 30.97 | -4.97% | 743 | 24 | 41.00 | 0.00% | 164 | 4 | ||||||
| 15.8.1996 | 44.02 | -4.98% | 0 | 0 | 50.00 | +3.00% | 200 | 4 | ||||||
| ||||||||||||||
