CERAM, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CERAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.1997 | 19.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 96 | 4 | ||||||
31.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 19.00 | 0.00% | 380 | 20 | +6.38% | 0 | ||||||||
27.12.1996 | 19.00 | 0.00% | 0 | 0 | 23.50 | -2.08% | 705 | 30 | ||||||
23.12.1996 | 19.00 | 0.00% | 7 904 | 416 | 24.00 | -4.00% | 336 | 14 | ||||||
20.12.1996 | 19.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 100 | 4 | ||||||
19.12.1996 | 19.00 | 0.00% | 76 | 4 | 24.00 | -4.00% | 48 | 2 | ||||||
18.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 19.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
16.12.1996 | 19.00 | -6.95% | 589 | 31 | 25.00 | 0.00% | 500 | 20 | ||||||
4.3.1997 | 19.93 | -4.95% | 0 | 0 | 22.50 | +3.21% | 945 | 42 | ||||||
7.1.1997 | 19.95 | +5.00% | 0 | 0 | 25.00 | +4.16% | 100 | 4 | ||||||
13.12.1996 | 20.42 | 0.00% | 0 | 0 | 25.00 | +2.04% | 400 | 16 | ||||||
12.12.1996 | 20.42 | -9.96% | 0 | 0 | 24.50 | -2.00% | 588 | 24 | ||||||
8.1.1997 | 20.94 | +4.96% | 0 | 0 | 24.50 | -2.00% | 441 | 18 | ||||||
3.3.1997 | 20.97 | -4.98% | 0 | 0 | 21.80 | -3.11% | 436 | 20 | ||||||
22.1.1997 | 21.00 | 0.00% | 0 | 0 | 26.00 | +8.33% | 104 | 4 | ||||||
21.1.1997 | 21.00 | 0.00% | 0 | 0 | 24.00 | 96 | 4 | |||||||
20.1.1997 | 21.00 | 0.00% | 168 | 8 | 24.00 | -4.00% | 96 | 4 | ||||||
17.1.1997 | 21.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
16.1.1997 | 21.00 | 0.00% | 0 | 0 | 24.00 | -3.57% | 384 | 16 | ||||||
15.1.1997 | 21.00 | 0.00% | 126 | 6 | 25.00 | +1.59% | 946 | 38 | ||||||
14.1.1997 | 21.00 | 0.00% | 1 386 | 66 | 24.50 | -2.00% | 98 | 4 | ||||||
13.1.1997 | 21.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
10.1.1997 | 21.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 144 | 6 | ||||||
9.1.1997 | 21.00 | +0.28% | 798 | 38 | +2.04% | 0 | ||||||||
7.2.1997 | 21.40 | -4.97% | 642 | 30 | 0.00% | 0 | ||||||||
23.1.1997 | 22.05 | +5.00% | 0 | 0 | +7.69% | 0 | ||||||||
28.2.1997 | 22.07 | -4.99% | 0 | 0 | +5.63% | 0 | ||||||||
10.2.1997 | 22.47 | +5.00% | 0 | 0 | -14.91% | 0 | ||||||||
6.2.1997 | 22.52 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 22.68 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 850 | 114 | ||||||
10.12.1996 | 22.68 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
9.12.1996 | 22.68 | 0.00% | 0 | 0 | 24.00 | -4.00% | 48 | 2 | ||||||
6.12.1996 | 22.68 | 0.00% | 0 | 0 | 25.00 | +4.16% | 200 | 8 | ||||||
5.12.1996 | 22.68 | -10.00% | 2 223 | 98 | 24.00 | -4.00% | 96 | 4 | ||||||
29.1.1997 | 23.00 | 0.00% | 184 | 8 | 30.00 | 0.00% | 120 | 4 | ||||||
28.1.1997 | 23.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
27.1.1997 | 23.00 | 0.00% | 184 | 8 | 0.00% | 0 | ||||||||
24.1.1997 | 23.00 | +4.30% | 368 | 16 | +7.14% | 0 | ||||||||
27.2.1997 | 23.23 | -4.98% | 0 | 0 | 21.30 | -2.29% | 213 | 10 | ||||||
11.2.1997 | 23.59 | +4.98% | 0 | 0 | -7.21% | 0 | ||||||||
5.2.1997 | 23.70 | -4.97% | 0 | 0 | 28.50 | -1.72% | 114 | 4 | ||||||
30.1.1997 | 24.15 | +5.00% | 0 | 0 | 28.50 | 228 | 8 | |||||||
26.2.1997 | 24.45 | -4.97% | 0 | 0 | 21.80 | +0.46% | 959 | 44 | ||||||
12.2.1997 | 24.76 | +4.95% | 569 | 23 | 26.00 | +15.55% | 1 742 | 67 | ||||||
4.2.1997 | 24.94 | -4.99% | 0 | 0 | 29.00 | +3.57% | 812 | 28 | ||||||
31.1.1997 | 25.00 | +3.51% | 850 | 34 | 28.00 | -1.75% | 112 | 4 | ||||||
4.12.1996 | 25.20 | 0.00% | 0 | 0 | 25.00 | 0.00% | 800 | 32 | ||||||
3.12.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 25.20 | -10.00% | 0 | 0 | +4.16% | 0 | ||||||||
25.2.1997 | 25.73 | -4.98% | 0 | 0 | 22.50 | -1.09% | 260 | 12 | ||||||
13.2.1997 | 25.99 | +4.96% | 0 | 0 | 28.00 | +7.69% | 224 | 8 | ||||||
8.11.1996 | 26.00 | 0.00% | 0 | 0 | 23.50 | -6.00% | 141 | 6 | ||||||
7.11.1996 | 26.00 | 0.00% | 962 | 37 | 0.00% | 0 | ||||||||
6.11.1996 | 26.00 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
5.11.1996 | 26.00 | 0.00% | 0 | 0 | 23.50 | +6.81% | 1 222 | 52 | ||||||
4.11.1996 | 26.00 | 0.00% | 9 542 | 367 | -5.49% | 0 | ||||||||
1.11.1996 | 26.00 | 0.00% | 0 | 0 | 23.90 | -3.00% | 1 187 | 51 | ||||||
31.10.1996 | 26.00 | -9.09% | 1 196 | 46 | 0.00 | -7.69% | 0 | 0 | ||||||
|