CERAM, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CERAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.2000					4.10	0.00%	0	0
9.11.2000					4.10	0.00%	0	0
8.11.2000					4.10	0.00%	0	0
7.11.2000					4.10	0.00%	0	0
6.11.2000					4.10	0.00%	0	0
3.11.2000					4.10	0.00%	0	0
2.11.2000					4.10	0.00%	0	0
1.11.2000					4.10	0.00%	0	0
31.10.2000					4.10	0.00%	0	0
30.10.2000					4.10	-8.88%	0	0
27.10.2000					4.50	-8.16%	0	0
26.10.2000					4.90	-9.25%	0	0
25.10.2000					5.40	-8.47%	0	0
24.10.2000					5.90	-9.23%	0	0
23.10.2000					6.50	-9.72%	0	0
7.9.1998					7.00	-12.50%	322	46
20.10.2000					7.20	-10.00%	0	0
19.10.2000					8.00	-9.09%	0	0
18.10.2000					8.80	-9.27%	0	0
31.7.2000					8.90	-9.18%	0	0
10.9.1998					9.50	+5.55%	209	22
17.10.2000					9.70	-2.02%	0	0
28.7.2000					9.80	0.00%	0	0
27.7.2000					9.80	0.00%	0	0
26.7.2000					9.80	0.00%	0	0
25.7.2000					9.80	0.00%	0	0
24.7.2000					9.80	0.00%	0	0
21.7.2000					9.80	0.00%	0	0
20.7.2000					9.80	0.00%	0	0
19.7.2000					9.80	0.00%	0	0
18.7.2000					9.80	0.00%	0	0
17.7.2000					9.80	-9.25%	0	0
16.10.2000					9.90	-10.00%	2 361	220
27.11.1998					10.10	0.00%	101	10
26.11.1998					10.10	+1.00%	40	4
1.8.2000					10.20	+14.60%	0	0
2.8.2000					10.40	+1.96%	0	0
8.12.1998					10.60	-4.50%	254	24
14.7.2000					10.80	0.00%	0	0
13.7.2000					10.80	0.00%	0	0
12.7.2000					10.80	0.00%	0	0
11.7.2000					10.80	0.00%	0	0
10.7.2000					10.80	-9.24%	0	0
22.8.2000					11.00	-0.90%	0	0
13.10.2000					11.00	0.00%	0	0
12.10.2000					11.00	0.00%	0	0
11.10.2000					11.00	0.00%	0	0
10.10.2000					11.00	0.00%	0	0
9.10.2000					11.00	0.00%	0	0
6.10.2000					11.00	0.00%	0	0
5.10.2000					11.00	0.00%	0	0
4.10.2000					11.00	0.00%	0	0
3.10.2000					11.00	0.00%	0	0
2.10.2000					11.00	0.00%	0	0
29.9.2000					11.00	0.00%	0	0
27.9.2000					11.00	0.00%	0	0
26.9.2000					11.00	0.00%	0	0
25.9.2000					11.00	0.00%	176	16
22.9.2000					11.00	0.00%	3 960	360
21.9.2000					11.00	-5.98%	99	9
‹‹ First 20    ‹ Previous 60 Next 60 ›