CERAM, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CERAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1996 | 19.00 | -6.95% | 589 | 31 | 25.00 | 0.00% | 500 | 20 | ||||||
17.12.1996 | 19.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
18.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 19.00 | 0.00% | 76 | 4 | 24.00 | -4.00% | 48 | 2 | ||||||
20.12.1996 | 19.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 100 | 4 | ||||||
23.12.1996 | 19.00 | 0.00% | 7 904 | 416 | 24.00 | -4.00% | 336 | 14 | ||||||
27.12.1996 | 19.00 | 0.00% | 0 | 0 | 23.50 | -2.08% | 705 | 30 | ||||||
30.12.1996 | 19.00 | 0.00% | 380 | 20 | +6.38% | 0 | ||||||||
31.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 20.42 | -9.96% | 0 | 0 | 24.50 | -2.00% | 588 | 24 | ||||||
13.12.1996 | 20.42 | 0.00% | 0 | 0 | 25.00 | +2.04% | 400 | 16 | ||||||
5.12.1996 | 22.68 | -10.00% | 2 223 | 98 | 24.00 | -4.00% | 96 | 4 | ||||||
6.12.1996 | 22.68 | 0.00% | 0 | 0 | 25.00 | +4.16% | 200 | 8 | ||||||
9.12.1996 | 22.68 | 0.00% | 0 | 0 | 24.00 | -4.00% | 48 | 2 | ||||||
10.12.1996 | 22.68 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
11.12.1996 | 22.68 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 850 | 114 | ||||||
2.12.1996 | 25.20 | -10.00% | 0 | 0 | +4.16% | 0 | ||||||||
3.12.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 25.20 | 0.00% | 0 | 0 | 25.00 | 0.00% | 800 | 32 | ||||||
21.10.1996 | 26.00 | -9.84% | 8 840 | 340 | 29.00 | 0.00% | 464 | 16 | ||||||
22.10.1996 | 26.00 | 0.00% | 0 | 0 | 31.00 | +6.75% | 3 778 | 122 | ||||||
23.10.1996 | 26.00 | 0.00% | 0 | 0 | 30.00 | -3.10% | 180 | 6 | ||||||
31.10.1996 | 26.00 | -9.09% | 1 196 | 46 | 0.00 | -7.69% | 0 | 0 | ||||||
1.11.1996 | 26.00 | 0.00% | 0 | 0 | 23.90 | -3.00% | 1 187 | 51 | ||||||
4.11.1996 | 26.00 | 0.00% | 9 542 | 367 | -5.49% | 0 | ||||||||
5.11.1996 | 26.00 | 0.00% | 0 | 0 | 23.50 | +6.81% | 1 222 | 52 | ||||||
6.11.1996 | 26.00 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
7.11.1996 | 26.00 | 0.00% | 962 | 37 | 0.00% | 0 | ||||||||
8.11.1996 | 26.00 | 0.00% | 0 | 0 | 23.50 | -6.00% | 141 | 6 | ||||||
11.11.1996 | 28.00 | +7.69% | 4 480 | 160 | +39.36% | 0 | ||||||||
12.11.1996 | 28.00 | 0.00% | 0 | 0 | +14.62% | 0 | ||||||||
13.11.1996 | 28.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
14.11.1996 | 28.00 | 0.00% | 336 | 12 | 31.00 | -18.40% | 1 683 | 55 | ||||||
15.11.1996 | 28.00 | 0.00% | 0 | 0 | -8.49% | 0 | ||||||||
18.11.1996 | 28.00 | 0.00% | 532 | 19 | 30.00 | +7.14% | 840 | 28 | ||||||
19.11.1996 | 28.00 | 0.00% | 0 | 0 | 33.00 | +7.50% | 1 032 | 32 | ||||||
20.11.1996 | 28.00 | 0.00% | 0 | 0 | -10.07% | 0 | ||||||||
21.11.1996 | 28.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
22.11.1996 | 28.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 550 | 22 | ||||||
25.11.1996 | 28.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 100 | 4 | ||||||
26.11.1996 | 28.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
27.11.1996 | 28.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 728 | 28 | ||||||
28.11.1996 | 28.00 | 0.00% | 728 | 26 | 25.00 | -3.84% | 500 | 20 | ||||||
29.11.1996 | 28.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 336 | 14 | ||||||
10.9.1996 | 28.50 | -5.00% | 0 | 0 | 40.50 | +3.00% | 162 | 4 | ||||||
24.10.1996 | 28.60 | +10.00% | 0 | 0 | 31.50 | +5.00% | 252 | 8 | ||||||
25.10.1996 | 28.60 | 0.00% | 0 | 0 | 30.90 | -1.90% | 3 337 | 108 | ||||||
29.10.1996 | 28.60 | 0.00% | 0 | 0 | 0.00 | -9.38% | 0 | 0 | ||||||
30.10.1996 | 28.60 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
17.10.1996 | 28.84 | -9.98% | 0 | 0 | 29.50 | -4.83% | 443 | 15 | ||||||
18.10.1996 | 28.84 | 0.00% | 0 | 0 | 29.00 | -1.69% | 232 | 8 | ||||||
13.9.1996 | 29.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.9.1996 | 29.00 | -3.07% | 754 | 26 | -8.00% | 0 | 0 | |||||||
11.9.1996 | 29.92 | +4.98% | 17 473 | 584 | -9.00% | 0 | 0 | |||||||
16.9.1996 | 30.00 | +3.44% | 300 | 10 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 30.00 | -3.13% | 15 000 | 500 | 39.50 | -4.00% | 158 | 4 | ||||||
6.9.1996 | 30.97 | 0.00% | 0 | 0 | 41.00 | -6.00% | 2 722 | 66 | ||||||
5.9.1996 | 30.97 | 0.00% | 0 | 0 | 44.00 | +2.00% | 968 | 22 | ||||||
4.9.1996 | 30.97 | 0.00% | 0 | 0 | 43.00 | +5.00% | 774 | 18 | ||||||
3.9.1996 | 30.97 | -4.97% | 743 | 24 | 41.00 | 0.00% | 164 | 4 | ||||||
|