CERAM, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CERAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1997					12.00	+9.00%	8 144	679
26.8.1997					12.50	-3.84%	500	40
19.8.1997					12.50	-3.84%	50	4
31.7.1997					12.50	-3.84%	250	20
7.7.1997					13.00	0.00%	117	9
18.7.1997					13.00	0.00%	52	4
23.7.1997					13.00	0.00%	260	20
24.7.1997					13.00	0.00%	234	18
5.8.1997					13.00	0.00%	104	8
6.8.1997					13.00	0.00%	130	10
12.8.1997					13.00		104	8
20.8.1997					13.00	+4.00%	104	8
3.9.1997					13.00	0.00%	208	16
9.9.1997					13.00		52	4
11.9.1997					15.00	+7.14%	300	20
12.9.1997					15.00	0.00%	30	2
15.9.1997					15.00	0.00%	300	20
16.9.1997					15.00	0.00%	150	10
18.9.1997					17.00	+6.25%	3 706	218
19.9.1997					17.00	0.00%	34	2
22.9.1997					17.50	+4.41%	568	32
19.5.1997	15.00	0.00%	0	0	18.00	-4.25%	216	12
7.5.1997	15.00	0.00%	0	0	18.00	-2.70%	108	6
5.5.1997	15.00	0.00%	150	10	18.00	-2.70%	180	10
19.6.1997					18.30	-5.40%	3 518	201
2.6.1997					18.30	-5.18%	512	28
29.5.1997	15.00	0.00%	0	0	18.30	-5.67%	366	20
11.6.1997					18.50	0.00%	333	18
10.6.1997					18.50	0.00%	185	10
26.5.1997	15.00	0.00%	0	0	18.50	-5.12%	37	2
21.5.1997	15.00	0.00%	0	0	18.50	-2.63%	185	10
2.5.1997	15.00	0.00%	0	0	18.50	-5.12%	148	8
1.4.1997	15.00	0.00%	0	0	18.50	-2.63%	148	8
27.3.1997	15.00	0.00%	300	20	18.50	-5.12%	333	18
16.5.1997	15.00	0.00%	90	6	18.80	-1.05%	1 504	80
23.9.1997					19.00	+7.04%	152	8
22.5.1997	15.00	0.00%	0	0	19.00	+2.70%	152	8
20.5.1997	15.00	0.00%	0	0	19.00	+5.55%	380	20
12.5.1997	15.75	+5.00%	0	0	19.00	0.00%	152	8
6.5.1997	15.00	0.00%	0	0	19.00	+2.77%	148	8
29.4.1997	15.00	0.00%	60	4	19.00	+2.70%	342	18
10.4.1997	15.00	0.00%	0	0	19.00	0.00%	475	25
8.4.1997	15.00	0.00%	0	0	19.00	0.00%	342	18
7.4.1997	15.00	0.00%	0	0	19.00	-2.56%	228	12
3.4.1997	15.00	0.00%	0	0	19.00	0.00%	418	22
2.4.1997	15.00	0.00%	60	4	19.00	+2.70%	114	6
28.3.1997	15.00	0.00%	420	28	19.00	+2.70%	152	8
25.3.1997	15.75	+5.00%	0	0	19.00	0.00%	722	38
11.4.1997	15.00	0.00%	0	0	19.50	+2.63%	507	26
27.2.1997	23.23	-4.98%	0	0	21.30	-2.29%	213	10
5.3.1997	18.94	-4.96%	0	0	21.80	-3.11%	87	4
3.3.1997	20.97	-4.98%	0	0	21.80	-3.11%	436	20
26.2.1997	24.45	-4.97%	0	0	21.80	+0.46%	959	44
19.2.1997	28.57	+4.99%	686	24	21.80	-3.11%	174	8
25.9.1997					22.00	+6.25%	1 020	48
19.3.1997	15.00	0.00%	60	4	22.00	0.00%	374	17
18.3.1997	15.00	-4.76%	210	14	22.00	-6.38%	1 298	59
6.3.1997	18.00	-4.96%	0	0	22.30	+2.29%	714	32
10.3.1997	17.95	+4.97%	323	18	22.50	-0.80%	357	16
4.3.1997	19.93	-4.95%	0	0	22.50	+3.21%	945	42
‹‹ First 20    Next 60 ›