CERAM, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CERAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1995 | 65.00 | +2.88% | 65 | 1 | -9.00% | 0 | 0 | |||||||
14.7.1995 | 56.05 | -5.00% | 112 | 2 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 81.00 | -137.00% | 162 | 2 | 69.00 | -5.00% | 2 088 | 32 | ||||||
14.3.1995 | 100.00 | +465.00% | 200 | 2 | ||||||||||
24.8.1995 | 67.00 | +2.21% | 201 | 3 | 70.00 | +3.00% | 700 | 10 | ||||||
12.7.1995 | 57.81 | -4.99% | 231 | 4 | +19.00% | 0 | 0 | |||||||
15.6.1995 | 61.00 | -4.26% | 244 | 4 | 76.20 | -2.00% | 2 286 | 30 | ||||||
8.11.1994 | 135.45 | +500.00% | 271 | 2 | ||||||||||
7.8.1995 | 70.00 | 0.00% | 280 | 4 | 75.00 | +1.00% | 2 130 | 30 | ||||||
6.9.1995 | 73.50 | +5.00% | 294 | 4 | 71.00 | -2.00% | 554 | 8 | ||||||
13.9.1995 | 74.00 | 0.00% | 296 | 4 | 69.00 | -4.00% | 409 | 6 | ||||||
24.11.1994 | 148.94 | +499.00% | 298 | 2 | ||||||||||
17.10.1994 | 151.00 | +228.00% | 302 | 2 | ||||||||||
5.1.1995 | 115.00 | -315.00% | 345 | 3 | ||||||||||
13.3.1995 | 95.55 | +500.00% | 382 | 4 | ||||||||||
21.8.1995 | 65.55 | -5.00% | 393 | 6 | 70.00 | 0.00% | 4 620 | 66 | ||||||
2.12.1994 | 131.67 | +500.00% | 395 | 3 | ||||||||||
18.8.1995 | 69.00 | 0.00% | 414 | 6 | 70.00 | 0.00% | 840 | 12 | ||||||
7.12.1994 | 137.90 | +499.00% | 414 | 3 | ||||||||||
3.2.1995 | 120.00 | -400.00% | 480 | 4 | 120.00 | -8.00% | 1 680 | 14 | ||||||
29.6.1995 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 127.00 | +495.00% | 508 | 4 | 112.50 | -2.00% | 1 350 | 12 | ||||||
18.8.1994 | 265.00 | 0.00% | 530 | 2 | ||||||||||
10.3.1995 | 91.00 | +224.00% | 546 | 6 | ||||||||||
1.9.1995 | 73.00 | +4.03% | 584 | 8 | 66.00 | 0.00% | 528 | 8 | ||||||
14.9.1995 | 75.00 | +1.35% | 600 | 8 | 71.00 | +4.00% | 1 065 | 15 | ||||||
7.9.1995 | 77.17 | +4.99% | 617 | 8 | 71.00 | +2.00% | 566 | 8 | ||||||
1.12.1994 | 125.40 | -500.00% | 627 | 5 | ||||||||||
28.7.1995 | 64.00 | +1.58% | 640 | 10 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 81.02 | +4.98% | 648 | 8 | 71.00 | -1.00% | 703 | 10 | ||||||
18.1.1995 | 130.00 | 0.00% | 650 | 5 | 144.00 | -6.00% | 864 | 6 | ||||||
22.5.1995 | 83.00 | +246.00% | 664 | 8 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 63.00 | +1.61% | 756 | 12 | 75.00 | -2.00% | 293 | 4 | ||||||
19.4.1995 | 76.00 | -500.00% | 760 | 10 | 110.00 | +3.00% | 1 615 | 15 | ||||||
21.4.1995 | 77.00 | 0.00% | 770 | 10 | 0.00% | 0 | 0 | |||||||
30.9.1994 | 195.00 | -346.00% | 780 | 4 | ||||||||||
22.6.1995 | 66.00 | +4.76% | 792 | 12 | +19.00% | 0 | 0 | |||||||
3.10.1995 | 80.00 | +1.31% | 800 | 10 | 80.00 | +2.00% | 4 455 | 58 | ||||||
28.4.1995 | 90.00 | +78.00% | 810 | 9 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 70.17 | -4.99% | 842 | 12 | +4.00% | 0 | 0 | |||||||
20.9.1994 | 212.00 | 0.00% | 848 | 4 | ||||||||||
3.7.1995 | 61.00 | 0.00% | 854 | 14 | 68.00 | -6.00% | 272 | 4 | ||||||
31.3.1995 | 88.00 | +263.00% | 880 | 10 | 114.00 | -5.00% | 1 140 | 10 | ||||||
10.1.1995 | 110.00 | 0.00% | 880 | 8 | 130.00 | 0.00% | 390 | 3 | ||||||
30.10.1995 | 75.00 | -0.96% | 900 | 12 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 123.50 | -500.00% | 988 | 8 | -6.00% | 0 | 0 | |||||||
9.1.1995 | 110.00 | -434.00% | 990 | 9 | ||||||||||
28.9.1995 | 75.20 | +0.26% | 1 053 | 14 | 73.00 | -4.00% | 852 | 12 | ||||||
11.7.1995 | 60.85 | -4.99% | 1 095 | 18 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 110.00 | +156.00% | 1 100 | 10 | 130.00 | +4.00% | 520 | 4 | ||||||
16.11.1995 | 70.00 | -6.66% | 1 120 | 16 | 70.00 | 0.00% | 2 600 | 38 | ||||||
4.7.1995 | 64.05 | +5.00% | 1 153 | 18 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 85.00 | +6.14% | 1 190 | 14 | 86.50 | -5.00% | 346 | 4 | ||||||
29.9.1995 | 75.20 | 0.00% | 1 203 | 16 | 78.00 | +8.00% | 1 227 | 16 | ||||||
17.2.1994 | 405.00 | -1 000.00% | 1 215 | 3 | ||||||||||
19.7.1995 | 62.00 | +0.33% | 1 240 | 20 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 69.00 | +4.54% | 1 242 | 18 | 70.00 | 0.00% | 1 540 | 22 | ||||||
3.5.1995 | 90.00 | 0.00% | 1 260 | 14 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 105.00 | 0.00% | 1 260 | 12 | ||||||||||
21.3.1995 | 91.00 | -397.00% | 1 274 | 14 | ||||||||||
|