CERAM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CERAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1995 | 65.00 | +2.88% | 65 | 1 | -9.00% | 0 | 0 | |||||||
| 19.12.1996 | 19.00 | 0.00% | 76 | 4 | 24.00 | -4.00% | 48 | 2 | ||||||
| 16.5.1996 | 52.00 | 0.00% | 104 | 2 | 51.10 | +8.00% | 1 635 | 32 | ||||||
| 14.7.1995 | 56.05 | -5.00% | 112 | 2 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 63.00 | -7.62% | 126 | 2 | ||||||||||
| 17.5.1995 | 81.00 | -137.00% | 162 | 2 | 69.00 | -5.00% | 2 088 | 32 | ||||||
| 17.6.1996 | 41.02 | +4.45% | 164 | 4 | 41.50 | -3.00% | 332 | 8 | ||||||
| 18.6.1996 | 41.02 | 0.00% | 164 | 4 | +6.00% | 0 | 0 | |||||||
| 3.4.1996 | 64.60 | -5.00% | 194 | 3 | +1.00% | 0 | 0 | |||||||
| 22.5.1996 | 50.10 | 0.00% | 200 | 4 | 52.00 | -1.00% | 931 | 18 | ||||||
| 14.3.1995 | 100.00 | +465.00% | 200 | 2 | ||||||||||
| 24.8.1995 | 67.00 | +2.21% | 201 | 3 | 70.00 | +3.00% | 700 | 10 | ||||||
| 12.7.1995 | 57.81 | -4.99% | 231 | 4 | +19.00% | 0 | 0 | |||||||
| 15.6.1995 | 61.00 | -4.26% | 244 | 4 | 76.20 | -2.00% | 2 286 | 30 | ||||||
| 21.8.1996 | 42.00 | 0.00% | 252 | 6 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 135.45 | +500.00% | 271 | 2 | ||||||||||
| 17.7.1996 | 35.00 | -4.76% | 280 | 8 | 50.00 | +4.00% | 400 | 8 | ||||||
| 22.1.1996 | 70.00 | +2.94% | 280 | 4 | -24.00% | 0 | 0 | |||||||
| 7.8.1995 | 70.00 | 0.00% | 280 | 4 | 75.00 | +1.00% | 2 130 | 30 | ||||||
| 6.9.1995 | 73.50 | +5.00% | 294 | 4 | 71.00 | -2.00% | 554 | 8 | ||||||
| 13.9.1995 | 74.00 | 0.00% | 296 | 4 | 69.00 | -4.00% | 409 | 6 | ||||||
| 24.11.1994 | 148.94 | +499.00% | 298 | 2 | ||||||||||
| 16.9.1996 | 30.00 | +3.44% | 300 | 10 | -10.00% | 0 | 0 | |||||||
| 17.10.1994 | 151.00 | +228.00% | 302 | 2 | ||||||||||
| 23.8.1996 | 42.00 | 0.00% | 336 | 8 | 42.00 | +5.00% | 4 916 | 120 | ||||||
| 14.11.1996 | 28.00 | 0.00% | 336 | 12 | 31.00 | -18.40% | 1 683 | 55 | ||||||
| 5.1.1995 | 115.00 | -315.00% | 345 | 3 | ||||||||||
| 27.6.1996 | 37.00 | 0.00% | 370 | 10 | 43.50 | -1.00% | 609 | 14 | ||||||
| 30.12.1996 | 19.00 | 0.00% | 380 | 20 | +6.38% | 0 | ||||||||
| 13.3.1995 | 95.55 | +500.00% | 382 | 4 | ||||||||||
| 21.8.1995 | 65.55 | -5.00% | 393 | 6 | 70.00 | 0.00% | 4 620 | 66 | ||||||
| 2.12.1994 | 131.67 | +500.00% | 395 | 3 | ||||||||||
| 18.8.1995 | 69.00 | 0.00% | 414 | 6 | 70.00 | 0.00% | 840 | 12 | ||||||
| 7.12.1994 | 137.90 | +499.00% | 414 | 3 | ||||||||||
| 30.4.1996 | 54.02 | +0.03% | 432 | 8 | 41.10 | -1.00% | 407 | 10 | ||||||
| 19.4.1996 | 54.25 | +0.46% | 434 | 8 | 56.00 | +3.00% | 656 | 12 | ||||||
| 3.2.1995 | 120.00 | -400.00% | 480 | 4 | 120.00 | -8.00% | 1 680 | 14 | ||||||
| 29.6.1995 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 50.50 | +4.77% | 505 | 10 | 44.00 | +7.00% | 1 232 | 28 | ||||||
| 27.1.1995 | 127.00 | +495.00% | 508 | 4 | 112.50 | -2.00% | 1 350 | 12 | ||||||
| 18.8.1994 | 265.00 | 0.00% | 530 | 2 | ||||||||||
| 18.11.1996 | 28.00 | 0.00% | 532 | 19 | 30.00 | +7.14% | 840 | 28 | ||||||
| 10.3.1995 | 91.00 | +224.00% | 546 | 6 | ||||||||||
| 10.6.1996 | 45.78 | +0.24% | 549 | 12 | 50.10 | -1.00% | 593 | 12 | ||||||
| 1.9.1995 | 73.00 | +4.03% | 584 | 8 | 66.00 | 0.00% | 528 | 8 | ||||||
| 16.12.1996 | 19.00 | -6.95% | 589 | 31 | 25.00 | 0.00% | 500 | 20 | ||||||
| 14.9.1995 | 75.00 | +1.35% | 600 | 8 | 71.00 | +4.00% | 1 065 | 15 | ||||||
| 7.9.1995 | 77.17 | +4.99% | 617 | 8 | 71.00 | +2.00% | 566 | 8 | ||||||
| 1.12.1994 | 125.40 | -500.00% | 627 | 5 | ||||||||||
| 28.7.1995 | 64.00 | +1.58% | 640 | 10 | -10.00% | 0 | 0 | |||||||
| 8.9.1995 | 81.02 | +4.98% | 648 | 8 | 71.00 | -1.00% | 703 | 10 | ||||||
| 18.1.1995 | 130.00 | 0.00% | 650 | 5 | 144.00 | -6.00% | 864 | 6 | ||||||
| 22.5.1995 | 83.00 | +246.00% | 664 | 8 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 50.50 | 0.00% | 707 | 14 | 48.00 | +6.00% | 560 | 12 | ||||||
| 15.5.1996 | 52.00 | +1.96% | 728 | 14 | 47.50 | +6.00% | 1 045 | 22 | ||||||
| 28.11.1996 | 28.00 | 0.00% | 728 | 26 | 25.00 | -3.84% | 500 | 20 | ||||||
| 3.9.1996 | 30.97 | -4.97% | 743 | 24 | 41.00 | 0.00% | 164 | 4 | ||||||
| 12.9.1996 | 29.00 | -3.07% | 754 | 26 | -8.00% | 0 | 0 | |||||||
| 20.8.1996 | 42.00 | -4.34% | 756 | 18 | -5.00% | 0 | 0 | |||||||
| 20.7.1995 | 63.00 | +1.61% | 756 | 12 | 75.00 | -2.00% | 293 | 4 | ||||||
| ||||||||||||||
