CERAM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CERAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1997					15.00	0.00%	30	2
19.9.1997					17.00	0.00%	34	2
26.5.1997	15.00	0.00%	0	0	18.50	-5.12%	37	2
19.12.1996	19.00	0.00%	76	4	24.00	-4.00%	48	2
9.12.1996	22.68	0.00%	0	0	24.00	-4.00%	48	2
19.8.1997					12.50	-3.84%	50	4
24.4.1997	15.00	0.00%	0	0	25.00	+2.04%	50	2
18.7.1997					13.00	0.00%	52	4
9.9.1997					13.00		52	4
3.11.1997					36.00	+4.34%	72	2
22.8.1996	42.00	0.00%	1 470	35	39.00	-5.00%	78	2
5.3.1997	18.94	-4.96%	0	0	21.80	-3.11%	87	4
17.4.1997	15.00	0.00%	0	0	24.00	-4.00%	96	4
21.1.1997	21.00	0.00%	0	0	24.00		96	4
20.1.1997	21.00	0.00%	168	8	24.00	-4.00%	96	4
6.1.1997	19.00	0.00%	0	0	24.00	-4.00%	96	4
5.12.1996	22.68	-10.00%	2 223	98	24.00	-4.00%	96	4
25.9.1996	42.18	+4.97%	0	0	32.00	0.00%	96	3
14.1.1997	21.00	0.00%	1 386	66	24.50	-2.00%	98	4
30.9.1997					25.00	+0.92%	100	4
7.1.1997	19.95	+5.00%	0	0	25.00	+4.16%	100	4
20.12.1996	19.00	0.00%	0	0	25.00	+4.16%	100	4
25.11.1996	28.00	0.00%	0	0	25.00	0.00%	100	4
20.8.1997					13.00	+4.00%	104	8
5.8.1997					13.00	0.00%	104	8
12.8.1997					13.00		104	8
22.1.1997	21.00	0.00%	0	0	26.00	+8.33%	104	4
28.5.1996	52.50	+5.00%	0	0	53.00	+9.00%	106	2
2.10.1997					27.00	0.00%	108	4
7.5.1997	15.00	0.00%	0	0	18.00	-2.70%	108	6
20.9.1996	36.45	+4.98%	0	0	27.50	0.00%	110	4
3.2.1997	26.25	+5.00%	263	10	28.00	0.00%	112	4
31.1.1997	25.00	+3.51%	850	34	28.00	-1.75%	112	4
2.4.1997	15.00	0.00%	60	4	19.00	+2.70%	114	6
5.2.1997	23.70	-4.97%	0	0	28.50	-1.72%	114	4
7.7.1997					13.00	0.00%	117	9
29.1.1997	23.00	0.00%	184	8	30.00	0.00%	120	4
28.1.1997	23.00	0.00%	0	0	30.00	0.00%	120	4
6.8.1997					13.00	0.00%	130	10
14.2.1997	27.28	+4.96%	0	0	26.40	-5.71%	132	5
6.12.1995	61.00	0.00%	0	0	67.50	-4.00%	135	2
31.10.1997					34.50	-4.16%	138	4
8.11.1996	26.00	0.00%	0	0	23.50	-6.00%	141	6
10.1.1997	21.00	0.00%	0	0	24.00	-4.00%	144	6
6.5.1997	15.00	0.00%	0	0	19.00	+2.77%	148	8
2.5.1997	15.00	0.00%	0	0	18.50	-5.12%	148	8
1.4.1997	15.00	0.00%	0	0	18.50	-2.63%	148	8
16.9.1997					15.00	0.00%	150	10
23.9.1997					19.00	+7.04%	152	8
22.5.1997	15.00	0.00%	0	0	19.00	+2.70%	152	8
12.5.1997	15.75	+5.00%	0	0	19.00	0.00%	152	8
28.3.1997	15.00	0.00%	420	28	19.00	+2.70%	152	8
9.9.1996	30.00	-3.13%	15 000	500	39.50	-4.00%	158	4
10.9.1996	28.50	-5.00%	0	0	40.50	+3.00%	162	4
15.1.1996	68.00	0.00%	2 448	36	81.00	-5.00%	162	2
3.9.1996	30.97	-4.97%	743	24	41.00	0.00%	164	4
8.7.1996	44.96	+4.99%	0	0	43.00	-4.00%	172	4
9.7.1996	42.72	-4.98%	0	0	43.10	0.00%	172	4
19.2.1997	28.57	+4.99%	686	24	21.80	-3.11%	174	8
5.5.1997	15.00	0.00%	150	10	18.00	-2.70%	180	10
‹‹ First 20    Next 60 ›