CERAM, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CERAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1997 | 15.00 | 0.00% | 0 | 0 | -26.00% | 0 | ||||||||
22.1.1996 | 70.00 | +2.94% | 280 | 4 | -24.00% | 0 | 0 | |||||||
18.12.1995 | -24.00% | 0 | 0 | |||||||||||
4.10.1996 | 43.93 | 0.00% | 0 | 0 | 42.00 | -23.46% | 3 030 | 65 | ||||||
12.6.1996 | 43.50 | -4.98% | 0 | 0 | -22.00% | 0 | 0 | |||||||
13.10.1997 | 42.00 | -21.49% | 504 | 12 | ||||||||||
14.11.1996 | 28.00 | 0.00% | 336 | 12 | 31.00 | -18.40% | 1 683 | 55 | ||||||
10.2.1997 | 22.47 | +5.00% | 0 | 0 | -14.91% | 0 | ||||||||
17.2.1997 | 28.64 | +4.98% | 0 | 0 | -14.77% | 0 | ||||||||
14.10.1996 | 32.04 | -9.97% | 0 | 0 | -12.50% | 0 | 0 | |||||||
21.3.1997 | 15.00 | 0.00% | 270 | 18 | -12.46% | 0 | ||||||||
2.11.1995 | 70.00 | -6.66% | 4 760 | 68 | -12.00% | 0 | 0 | |||||||
31.10.1995 | 75.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
20.11.1996 | 28.00 | 0.00% | 0 | 0 | -10.07% | 0 | ||||||||
16.9.1996 | 30.00 | +3.44% | 300 | 10 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 41.82 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 53.25 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 54.12 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 66.20 | -0.60% | 3 244 | 49 | 54.10 | -10.00% | 541 | 10 | ||||||
19.3.1996 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 67.20 | +5.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
28.7.1995 | 64.00 | +1.58% | 640 | 10 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 64.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 83.00 | +246.00% | 664 | 8 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 86.45 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 91.00 | 0.00% | 1 456 | 16 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 83.00 | +278.00% | 4 150 | 50 | -10.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | 117.00 | -10.00% | 702 | 6 | ||||||||
19.1.1995 | 0 | 0 | 130.00 | -10.00% | 1 430 | 11 | ||||||||
7.10.1996 | 39.54 | -9.99% | 0 | 0 | 42.00 | -9.89% | 1 764 | 42 | ||||||
12.3.1997 | 16.21 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
23.10.1997 | -9.43% | 0 | ||||||||||||
11.10.1996 | 35.59 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
29.10.1996 | 28.60 | 0.00% | 0 | 0 | 0.00 | -9.38% | 0 | 0 | ||||||
10.11.1997 | 30.00 | -9.09% | 480 | 16 | ||||||||||
27.10.1997 | 40.00 | -9.09% | 1 360 | 34 | ||||||||||
13.9.1996 | 29.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.9.1996 | 29.92 | +4.98% | 17 473 | 584 | -9.00% | 0 | 0 | |||||||
29.4.1996 | 54.00 | -0.22% | 2 916 | 54 | 41.10 | -9.00% | 1 603 | 39 | ||||||
24.4.1996 | 54.25 | -3.12% | 977 | 18 | 51.00 | -9.00% | 1 632 | 32 | ||||||
2.4.1996 | 68.00 | +2.71% | 3 672 | 54 | 49.10 | -9.00% | 491 | 10 | ||||||
28.3.1996 | 66.60 | -10.00% | 5 062 | 76 | -9.00% | 0 | 0 | |||||||
27.3.1996 | 74.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.3.1996 | 73.02 | +2.84% | 4 162 | 57 | 70.00 | -9.00% | 1 680 | 24 | ||||||
7.11.1995 | 71.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.8.1995 | 70.17 | 0.00% | 0 | 0 | 66.00 | -9.00% | 1 320 | 20 | ||||||
11.8.1995 | 65.00 | +2.88% | 65 | 1 | -9.00% | 0 | 0 | |||||||
31.7.1995 | 64.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.6.1995 | 63.00 | +3.27% | 2 583 | 41 | -9.00% | 0 | 0 | |||||||
7.6.1995 | 64.04 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.5.1995 | 82.13 | -499.00% | 2 135 | 26 | -9.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
11.4.1995 | 74.91 | -499.00% | 1 798 | 24 | -9.00% | 0 | 0 | |||||||
15.11.1996 | 28.00 | 0.00% | 0 | 0 | -8.49% | 0 | ||||||||
24.10.1997 | -8.33% | 0 | ||||||||||||
12.12.1997 | -8.33% | 0 | ||||||||||||
2.7.1997 | -8.33% | 0 | ||||||||||||
12.9.1996 | 29.00 | -3.07% | 754 | 26 | -8.00% | 0 | 0 | |||||||
|