CERAM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CERAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1996	43.93	-9.99%	3 295	75		+49.92%	0	0
11.11.1996	28.00	+7.69%	4 480	160		+39.36%	0
6.11.1995	71.01	+1.44%	6 604	93		+33.00%	0	0
30.1.1996	62.10	0.00%	0	0		+27.00%	0	0
13.6.1995	67.07	-5.00%	0	0		+27.00%	0	0
18.5.1995	81.00	0.00%	2 430	30		+21.00%	0	0
19.12.1995					65.00	+19.00%	1 792	28
12.7.1995	57.81	-4.99%	231	4		+19.00%	0	0
22.6.1995	66.00	+4.76%	792	12		+19.00%	0	0
25.10.1995	68.85	0.00%	0	0		+16.00%	0	0
9.10.1995	80.48	+4.99%	0	0		+16.00%	0	0
31.7.1996	36.40	+4.98%	0	0		+15.00%	0	0
12.11.1996	28.00	0.00%	0	0		+14.62%	0
28.3.1995			0	0		+14.00%	0	0
4.12.1995	61.00	+1.66%	9 516	156		+12.00%	0	0
12.4.1995	77.00	+279.00%	3 850	50		+11.00%	0	0
10.1.1996	63.00	0.00%	0	0		+10.00%	0	0
19.10.1995	76.50	-10.00%	0	0	95.00	+10.00%	1 520	16
6.2.1995			0	0	132.00	+10.00%	264	2
2.2.1995			0	0	130.00	+10.00%	7 540	58
12.1.1995	121.27	+499.00%	1 455	12		+10.00%	0	0
23.9.1996	38.27	+4.99%	0	0		+9.09%	0	0
12.7.1996	36.65	-4.97%	0	0		+9.00%	0	0
28.5.1996	52.50	+5.00%	0	0	53.00	+9.00%	106	2
13.3.1996	86.10	0.00%	0	0	85.50	+9.00%	3 420	40
9.1.1996	63.00	0.00%	0	0	70.00	+9.00%	1 680	24
4.8.1995	70.00	0.00%	1 960	28	70.00	+9.00%	1 400	20
2.8.1995	70.00	+4.16%	1 680	24		+9.00%	0	0
13.2.1995	108.30	-500.00%	0	0	125.50	+9.00%	2 510	20
25.1.1995	121.00	-202.00%	3 509	29		+9.00%	0	0
1.10.1996	48.81	0.00%	0	0	38.00	+8.57%	304	8
26.11.1996	28.00	0.00%	0	0		+8.00%	0
29.5.1996	55.12	+4.99%	0	0	58.00	+8.00%	572	10
16.5.1996	52.00	0.00%	104	2	51.10	+8.00%	1 635	32
3.5.1996	51.32	-4.99%	0	0		+8.00%	0	0
26.3.1996	74.00	0.00%	0	0		+8.00%	0	0
25.1.1996	69.00	-1.42%	5 658	82	65.00	+8.00%	2 386	34
29.9.1995	75.20	0.00%	1 203	16	78.00	+8.00%	1 227	16
22.9.1995	77.00	0.00%	2 541	33	75.50	+8.00%	906	12
4.9.1995	69.35	-5.00%	0	0	72.00	+8.00%	1 281	18
3.8.1995	70.00	0.00%	3 990	57		+8.00%	0	0
5.4.1995			0	0	120.00	+8.00%	1 560	12
16.2.1995					133.50	+8.00%	534	4
19.11.1996	28.00	0.00%	0	0	33.00	+7.50%	1 032	32
27.9.1996	46.49	+4.99%	0	0	35.00	+7.36%	280	8
18.11.1996	28.00	0.00%	532	19	30.00	+7.14%	840	28
3.7.1996	42.82	0.00%	0	0	46.00	+7.00%	184	4
13.6.1996	41.33	-4.98%	992	24	44.10	+7.00%	1 684	38
11.6.1996	45.78	0.00%	0	0		+7.00%	0	0
30.5.1996	57.87	+4.98%	0	0	61.00	+7.00%	976	16
10.5.1996	50.50	+4.77%	505	10	44.00	+7.00%	1 232	28
16.4.1996	54.00	0.00%	1 080	20	51.00	+7.00%	804	16
20.3.1996	71.00	0.00%	0	0	79.00	+7.00%	3 084	40
11.1.1996	68.00	+7.93%	2 924	43	82.00	+7.00%	660	8
12.10.1995	84.29	-4.99%	0	0	90.50	+7.00%	634	7
1.2.1995	125.00	-157.00%	2 000	16	118.50	+7.00%	1 185	10
2.10.1996	48.81	0.00%	0	0	41.00	+6.89%	650	16
5.11.1996	26.00	0.00%	0	0	23.50	+6.81%	1 222	52
22.10.1996	26.00	0.00%	0	0	31.00	+6.75%	3 778	122
24.9.1996	40.18	+4.99%	0	0	32.00	+6.66%	1 344	42
‹‹ First 20    Next 60 ›