CERAM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CERAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 15.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 15.00 | -2.59% | 765 | 51 | +30.55% | 0 | ||||||||
| 13.3.1997 | 15.40 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
| 12.3.1997 | 16.21 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| 11.3.1997 | 17.06 | -4.95% | 119 | 7 | -5.91% | 0 | ||||||||
| 10.3.1997 | 17.95 | +4.97% | 323 | 18 | 22.50 | -0.80% | 357 | 16 | ||||||
| 7.3.1997 | 17.10 | -5.00% | 496 | 29 | +0.89% | 0 | ||||||||
| 6.3.1997 | 18.00 | -4.96% | 0 | 0 | 22.30 | +2.29% | 714 | 32 | ||||||
| 5.3.1997 | 18.94 | -4.96% | 0 | 0 | 21.80 | -3.11% | 87 | 4 | ||||||
| 4.3.1997 | 19.93 | -4.95% | 0 | 0 | 22.50 | +3.21% | 945 | 42 | ||||||
| 3.3.1997 | 20.97 | -4.98% | 0 | 0 | 21.80 | -3.11% | 436 | 20 | ||||||
| 28.2.1997 | 22.07 | -4.99% | 0 | 0 | +5.63% | 0 | ||||||||
| 27.2.1997 | 23.23 | -4.98% | 0 | 0 | 21.30 | -2.29% | 213 | 10 | ||||||
| 26.2.1997 | 24.45 | -4.97% | 0 | 0 | 21.80 | +0.46% | 959 | 44 | ||||||
| 25.2.1997 | 25.73 | -4.98% | 0 | 0 | 22.50 | -1.09% | 260 | 12 | ||||||
| 24.2.1997 | 27.08 | -4.98% | 0 | 0 | 22.50 | -2.48% | 219 | 10 | ||||||
| 21.2.1997 | 28.50 | -4.96% | 0 | 0 | -1.09% | 0 | ||||||||
| 20.2.1997 | 29.99 | +4.97% | 0 | 0 | +4.35% | 0 | ||||||||
| 19.2.1997 | 28.57 | +4.99% | 686 | 24 | 21.80 | -3.11% | 174 | 8 | ||||||
| 18.2.1997 | 27.21 | -4.99% | 0 | 0 | 22.50 | 0.00% | 225 | 10 | ||||||
| 17.2.1997 | 28.64 | +4.98% | 0 | 0 | -14.77% | 0 | ||||||||
| 14.2.1997 | 27.28 | +4.96% | 0 | 0 | 26.40 | -5.71% | 132 | 5 | ||||||
| 13.2.1997 | 25.99 | +4.96% | 0 | 0 | 28.00 | +7.69% | 224 | 8 | ||||||
| 12.2.1997 | 24.76 | +4.95% | 569 | 23 | 26.00 | +15.55% | 1 742 | 67 | ||||||
| 11.2.1997 | 23.59 | +4.98% | 0 | 0 | -7.21% | 0 | ||||||||
| 10.2.1997 | 22.47 | +5.00% | 0 | 0 | -14.91% | 0 | ||||||||
| 7.2.1997 | 21.40 | -4.97% | 642 | 30 | 0.00% | 0 | ||||||||
| 6.2.1997 | 22.52 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 23.70 | -4.97% | 0 | 0 | 28.50 | -1.72% | 114 | 4 | ||||||
| 4.2.1997 | 24.94 | -4.99% | 0 | 0 | 29.00 | +3.57% | 812 | 28 | ||||||
| 3.2.1997 | 26.25 | +5.00% | 263 | 10 | 28.00 | 0.00% | 112 | 4 | ||||||
| 31.1.1997 | 25.00 | +3.51% | 850 | 34 | 28.00 | -1.75% | 112 | 4 | ||||||
| 30.1.1997 | 24.15 | +5.00% | 0 | 0 | 28.50 | 228 | 8 | |||||||
| 29.1.1997 | 23.00 | 0.00% | 184 | 8 | 30.00 | 0.00% | 120 | 4 | ||||||
| 28.1.1997 | 23.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| 27.1.1997 | 23.00 | 0.00% | 184 | 8 | 0.00% | 0 | ||||||||
| 24.1.1997 | 23.00 | +4.30% | 368 | 16 | +7.14% | 0 | ||||||||
| 23.1.1997 | 22.05 | +5.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 22.1.1997 | 21.00 | 0.00% | 0 | 0 | 26.00 | +8.33% | 104 | 4 | ||||||
| 21.1.1997 | 21.00 | 0.00% | 0 | 0 | 24.00 | 96 | 4 | |||||||
| 20.1.1997 | 21.00 | 0.00% | 168 | 8 | 24.00 | -4.00% | 96 | 4 | ||||||
| 17.1.1997 | 21.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| 16.1.1997 | 21.00 | 0.00% | 0 | 0 | 24.00 | -3.57% | 384 | 16 | ||||||
| 15.1.1997 | 21.00 | 0.00% | 126 | 6 | 25.00 | +1.59% | 946 | 38 | ||||||
| 14.1.1997 | 21.00 | 0.00% | 1 386 | 66 | 24.50 | -2.00% | 98 | 4 | ||||||
| 13.1.1997 | 21.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| 10.1.1997 | 21.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 144 | 6 | ||||||
| 9.1.1997 | 21.00 | +0.28% | 798 | 38 | +2.04% | 0 | ||||||||
| 8.1.1997 | 20.94 | +4.96% | 0 | 0 | 24.50 | -2.00% | 441 | 18 | ||||||
| 7.1.1997 | 19.95 | +5.00% | 0 | 0 | 25.00 | +4.16% | 100 | 4 | ||||||
| 6.1.1997 | 19.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 96 | 4 | ||||||
| 31.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 19.00 | 0.00% | 380 | 20 | +6.38% | 0 | ||||||||
| 27.12.1996 | 19.00 | 0.00% | 0 | 0 | 23.50 | -2.08% | 705 | 30 | ||||||
| 23.12.1996 | 19.00 | 0.00% | 7 904 | 416 | 24.00 | -4.00% | 336 | 14 | ||||||
| 20.12.1996 | 19.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 100 | 4 | ||||||
| 19.12.1996 | 19.00 | 0.00% | 76 | 4 | 24.00 | -4.00% | 48 | 2 | ||||||
| 18.12.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 19.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
| 16.12.1996 | 19.00 | -6.95% | 589 | 31 | 25.00 | 0.00% | 500 | 20 | ||||||
| 13.12.1996 | 20.42 | 0.00% | 0 | 0 | 25.00 | +2.04% | 400 | 16 | ||||||
| 12.12.1996 | 20.42 | -9.96% | 0 | 0 | 24.50 | -2.00% | 588 | 24 | ||||||
| 11.12.1996 | 22.68 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 850 | 114 | ||||||
| 10.12.1996 | 22.68 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| 9.12.1996 | 22.68 | 0.00% | 0 | 0 | 24.00 | -4.00% | 48 | 2 | ||||||
| 6.12.1996 | 22.68 | 0.00% | 0 | 0 | 25.00 | +4.16% | 200 | 8 | ||||||
| 5.12.1996 | 22.68 | -10.00% | 2 223 | 98 | 24.00 | -4.00% | 96 | 4 | ||||||
| 4.12.1996 | 25.20 | 0.00% | 0 | 0 | 25.00 | 0.00% | 800 | 32 | ||||||
| 3.12.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 25.20 | -10.00% | 0 | 0 | +4.16% | 0 | ||||||||
| 29.11.1996 | 28.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 336 | 14 | ||||||
| 28.11.1996 | 28.00 | 0.00% | 728 | 26 | 25.00 | -3.84% | 500 | 20 | ||||||
| 27.11.1996 | 28.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 728 | 28 | ||||||
| 26.11.1996 | 28.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
| 25.11.1996 | 28.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 100 | 4 | ||||||
| 22.11.1996 | 28.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 550 | 22 | ||||||
| 21.11.1996 | 28.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 20.11.1996 | 28.00 | 0.00% | 0 | 0 | -10.07% | 0 | ||||||||
| 19.11.1996 | 28.00 | 0.00% | 0 | 0 | 33.00 | +7.50% | 1 032 | 32 | ||||||
| 18.11.1996 | 28.00 | 0.00% | 532 | 19 | 30.00 | +7.14% | 840 | 28 | ||||||
| 15.11.1996 | 28.00 | 0.00% | 0 | 0 | -8.49% | 0 | ||||||||
| 14.11.1996 | 28.00 | 0.00% | 336 | 12 | 31.00 | -18.40% | 1 683 | 55 | ||||||
| 13.11.1996 | 28.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| 12.11.1996 | 28.00 | 0.00% | 0 | 0 | +14.62% | 0 | ||||||||
| 11.11.1996 | 28.00 | +7.69% | 4 480 | 160 | +39.36% | 0 | ||||||||
| 8.11.1996 | 26.00 | 0.00% | 0 | 0 | 23.50 | -6.00% | 141 | 6 | ||||||
| 7.11.1996 | 26.00 | 0.00% | 962 | 37 | 0.00% | 0 | ||||||||
| 6.11.1996 | 26.00 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
| 5.11.1996 | 26.00 | 0.00% | 0 | 0 | 23.50 | +6.81% | 1 222 | 52 | ||||||
| 4.11.1996 | 26.00 | 0.00% | 9 542 | 367 | -5.49% | 0 | ||||||||
| 1.11.1996 | 26.00 | 0.00% | 0 | 0 | 23.90 | -3.00% | 1 187 | 51 | ||||||
| 31.10.1996 | 26.00 | -9.09% | 1 196 | 46 | 0.00 | -7.69% | 0 | 0 | ||||||
| 30.10.1996 | 28.60 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
| 29.10.1996 | 28.60 | 0.00% | 0 | 0 | 0.00 | -9.38% | 0 | 0 | ||||||
| 25.10.1996 | 28.60 | 0.00% | 0 | 0 | 30.90 | -1.90% | 3 337 | 108 | ||||||
| 24.10.1996 | 28.60 | +10.00% | 0 | 0 | 31.50 | +5.00% | 252 | 8 | ||||||
| 23.10.1996 | 26.00 | 0.00% | 0 | 0 | 30.00 | -3.10% | 180 | 6 | ||||||
| 22.10.1996 | 26.00 | 0.00% | 0 | 0 | 31.00 | +6.75% | 3 778 | 122 | ||||||
| 21.10.1996 | 26.00 | -9.84% | 8 840 | 340 | 29.00 | 0.00% | 464 | 16 | ||||||
| 18.10.1996 | 28.84 | 0.00% | 0 | 0 | 29.00 | -1.69% | 232 | 8 | ||||||
| 17.10.1996 | 28.84 | -9.98% | 0 | 0 | 29.50 | -4.83% | 443 | 15 | ||||||
| 16.10.1996 | 32.04 | 0.00% | 0 | 0 | +0.87% | 0 | 0 | |||||||
| 15.10.1996 | 32.04 | 0.00% | 0 | 0 | 31.00 | -2.44% | 1 168 | 38 | ||||||
| 14.10.1996 | 32.04 | -9.97% | 0 | 0 | -12.50% | 0 | 0 | |||||||
| 11.10.1996 | 35.59 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
| 10.10.1996 | 35.59 | -9.98% | 0 | 0 | 40.00 | -3.93% | 636 | 16 | ||||||
| 9.10.1996 | 39.54 | 0.00% | 0 | 0 | 41.50 | +0.92% | 704 | 17 | ||||||
| 8.10.1996 | 39.54 | 0.00% | 0 | 0 | 41.00 | -2.38% | 410 | 10 | ||||||
| 7.10.1996 | 39.54 | -9.99% | 0 | 0 | 42.00 | -9.89% | 1 764 | 42 | ||||||
| 4.10.1996 | 43.93 | 0.00% | 0 | 0 | 42.00 | -23.46% | 3 030 | 65 | ||||||
| 3.10.1996 | 43.93 | -9.99% | 3 295 | 75 | +49.92% | 0 | 0 | |||||||
| 2.10.1996 | 48.81 | 0.00% | 0 | 0 | 41.00 | +6.89% | 650 | 16 | ||||||
| 1.10.1996 | 48.81 | 0.00% | 0 | 0 | 38.00 | +8.57% | 304 | 8 | ||||||
| 30.9.1996 | 48.81 | +4.99% | 0 | 0 | 35.00 | 0.00% | 280 | 8 | ||||||
| 27.9.1996 | 46.49 | +4.99% | 0 | 0 | 35.00 | +7.36% | 280 | 8 | ||||||
| 26.9.1996 | 44.28 | +4.97% | 0 | 0 | 35.00 | +1.87% | 326 | 10 | ||||||
| 25.9.1996 | 42.18 | +4.97% | 0 | 0 | 32.00 | 0.00% | 96 | 3 | ||||||
| 24.9.1996 | 40.18 | +4.99% | 0 | 0 | 32.00 | +6.66% | 1 344 | 42 | ||||||
| 23.9.1996 | 38.27 | +4.99% | 0 | 0 | +9.09% | 0 | 0 | |||||||
| 20.9.1996 | 36.45 | +4.98% | 0 | 0 | 27.50 | 0.00% | 110 | 4 | ||||||
| 19.9.1996 | 34.72 | +4.98% | 0 | 0 | 27.50 | 0.00% | 440 | 16 | ||||||
| 18.9.1996 | 33.07 | +4.98% | 0 | 0 | 29.00 | 0.00% | 274 | 10 | ||||||
| 17.9.1996 | 31.50 | +5.00% | 0 | 0 | 28.00 | -3.00% | 546 | 20 | ||||||
| 16.9.1996 | 30.00 | +3.44% | 300 | 10 | -10.00% | 0 | 0 | |||||||
| 13.9.1996 | 29.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.9.1996 | 29.00 | -3.07% | 754 | 26 | -8.00% | 0 | 0 | |||||||
| 11.9.1996 | 29.92 | +4.98% | 17 473 | 584 | -9.00% | 0 | 0 | |||||||
| 10.9.1996 | 28.50 | -5.00% | 0 | 0 | 40.50 | +3.00% | 162 | 4 | ||||||
| 9.9.1996 | 30.00 | -3.13% | 15 000 | 500 | 39.50 | -4.00% | 158 | 4 | ||||||
| 6.9.1996 | 30.97 | 0.00% | 0 | 0 | 41.00 | -6.00% | 2 722 | 66 | ||||||
| 5.9.1996 | 30.97 | 0.00% | 0 | 0 | 44.00 | +2.00% | 968 | 22 | ||||||
| 4.9.1996 | 30.97 | 0.00% | 0 | 0 | 43.00 | +5.00% | 774 | 18 | ||||||
| 3.9.1996 | 30.97 | -4.97% | 743 | 24 | 41.00 | 0.00% | 164 | 4 | ||||||
| 2.9.1996 | 32.59 | -4.98% | 0 | 0 | 41.00 | +1.00% | 1 558 | 38 | ||||||
| 30.8.1996 | 34.30 | -4.98% | 0 | 0 | 41.00 | 0.00% | 1 214 | 30 | ||||||
| 29.8.1996 | 36.10 | -5.00% | 0 | 0 | 40.50 | -1.00% | 1 620 | 40 | ||||||
| 28.8.1996 | 38.00 | +0.23% | 1 178 | 31 | 41.00 | +1.00% | 574 | 14 | ||||||
| 27.8.1996 | 37.91 | -4.98% | 0 | 0 | 41.00 | -3.00% | 1 218 | 30 | ||||||
| 26.8.1996 | 39.90 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.8.1996 | 42.00 | 0.00% | 336 | 8 | 42.00 | +5.00% | 4 916 | 120 | ||||||
| 22.8.1996 | 42.00 | 0.00% | 1 470 | 35 | 39.00 | -5.00% | 78 | 2 | ||||||
| 21.8.1996 | 42.00 | 0.00% | 252 | 6 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 42.00 | -4.34% | 756 | 18 | -5.00% | 0 | 0 | |||||||
| 19.8.1996 | 43.91 | +4.99% | 1 844 | 42 | -4.00% | 0 | 0 | |||||||
| 16.8.1996 | 41.82 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1996 | 44.02 | -4.98% | 0 | 0 | 50.00 | +3.00% | 200 | 4 | ||||||
| 14.8.1996 | 46.33 | 0.00% | 0 | 0 | 50.00 | +2.00% | 700 | 14 | ||||||
| 13.8.1996 | 46.33 | +4.98% | 2 687 | 58 | 47.50 | -5.00% | 950 | 20 | ||||||
| 12.8.1996 | 44.13 | +4.99% | 0 | 0 | 50.00 | +5.00% | 1 200 | 24 | ||||||
| 9.8.1996 | 42.03 | +4.99% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
| 8.8.1996 | 40.03 | +4.98% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
| 7.8.1996 | 38.13 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
| 6.8.1996 | 38.13 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| 5.8.1996 | 38.13 | -4.98% | 763 | 20 | 50.00 | 0.00% | 2 600 | 52 | ||||||
| 2.8.1996 | 40.13 | +4.99% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| 1.8.1996 | 38.22 | +5.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
| 31.7.1996 | 36.40 | +4.98% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 30.7.1996 | 34.67 | +4.99% | 0 | 0 | 43.50 | -4.00% | 348 | 8 | ||||||
| 29.7.1996 | 33.02 | 0.00% | 0 | 0 | 46.00 | +1.00% | 271 | 6 | ||||||
| 26.7.1996 | 33.02 | -4.97% | 1 717 | 52 | 46.00 | -3.00% | 624 | 14 | ||||||
| 25.7.1996 | 34.75 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 24.7.1996 | 36.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 34.83 | -4.99% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| 22.7.1996 | 36.66 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 38.58 | +4.97% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
| 18.7.1996 | 36.75 | +5.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| 17.7.1996 | 35.00 | -4.76% | 280 | 8 | 50.00 | +4.00% | 400 | 8 | ||||||
| 16.7.1996 | 36.75 | +5.00% | 0 | 0 | 46.00 | +3.00% | 1 728 | 36 | ||||||
| 15.7.1996 | 35.00 | -4.50% | 1 820 | 52 | 46.50 | -1.00% | 372 | 8 | ||||||
| 12.7.1996 | 36.65 | -4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.7.1996 | 38.57 | -4.97% | 4 397 | 114 | 43.00 | 0.00% | 344 | 8 | ||||||
| 10.7.1996 | 40.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 42.72 | -4.98% | 0 | 0 | 43.10 | 0.00% | 172 | 4 | ||||||
| 8.7.1996 | 44.96 | +4.99% | 0 | 0 | 43.00 | -4.00% | 172 | 4 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 42.82 | 0.00% | 0 | 0 | 43.00 | -3.00% | 1 918 | 43 | ||||||
| 3.7.1996 | 42.82 | 0.00% | 0 | 0 | 46.00 | +7.00% | 184 | 4 | ||||||
| 2.7.1996 | 42.82 | +4.97% | 0 | 0 | 42.50 | -1.00% | 514 | 12 | ||||||
| 1.7.1996 | 40.79 | +4.99% | 0 | 0 | 43.00 | -1.00% | 956 | 22 | ||||||
| 28.6.1996 | 38.85 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.6.1996 | 37.00 | 0.00% | 370 | 10 | 43.50 | -1.00% | 609 | 14 | ||||||
| 26.6.1996 | 37.00 | 0.00% | 1 850 | 50 | 44.00 | -8.00% | 616 | 14 | ||||||
| 25.6.1996 | 37.00 | 0.00% | 0 | 0 | 48.00 | +6.00% | 384 | 8 | ||||||
| 24.6.1996 | 37.00 | -0.08% | 1 332 | 36 | 48.00 | +3.00% | 1 544 | 34 | ||||||
| 21.6.1996 | 37.03 | -4.97% | 0 | 0 | 44.00 | 0.00% | 352 | 8 | ||||||
| 20.6.1996 | 38.97 | -4.99% | 0 | 0 | 44.00 | 0.00% | 792 | 18 | ||||||
| 19.6.1996 | 41.02 | 0.00% | 0 | 0 | 44.00 | 0.00% | 352 | 8 | ||||||
| 18.6.1996 | 41.02 | 0.00% | 164 | 4 | +6.00% | 0 | 0 | |||||||
| 17.6.1996 | 41.02 | +4.45% | 164 | 4 | 41.50 | -3.00% | 332 | 8 | ||||||
| 14.6.1996 | 39.27 | -4.98% | 0 | 0 | 43.00 | -3.00% | 1 032 | 24 | ||||||
| 13.6.1996 | 41.33 | -4.98% | 992 | 24 | 44.10 | +7.00% | 1 684 | 38 | ||||||
| 12.6.1996 | 43.50 | -4.98% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 11.6.1996 | 45.78 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 10.6.1996 | 45.78 | +0.24% | 549 | 12 | 50.10 | -1.00% | 593 | 12 | ||||||
| 7.6.1996 | 45.67 | -4.99% | 9 134 | 200 | 50.00 | +4.00% | 600 | 12 | ||||||
| 6.6.1996 | 48.07 | -4.98% | 0 | 0 | 50.00 | -3.00% | 2 220 | 46 | ||||||
| 5.6.1996 | 50.59 | -4.99% | 0 | 0 | 50.00 | -6.00% | 5 800 | 116 | ||||||
| 4.6.1996 | 53.25 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 56.05 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.5.1996 | 59.00 | +1.95% | 4 012 | 68 | 55.00 | -1.00% | 1 931 | 32 | ||||||
| ||||||||||||||
