CERAM, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - CERAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1995 | 77.17 | +4.99% | 617 | 8 | 71.00 | +2.00% | 566 | 8 | ||||||
6.9.1995 | 73.50 | +5.00% | 294 | 4 | 71.00 | -2.00% | 554 | 8 | ||||||
5.9.1995 | 70.00 | +0.93% | 4 200 | 60 | 71.00 | 0.00% | 1 278 | 18 | ||||||
14.9.1995 | 75.00 | +1.35% | 600 | 8 | 71.00 | +4.00% | 1 065 | 15 | ||||||
19.9.1995 | 75.50 | +0.53% | 1 510 | 20 | 71.00 | +3.00% | 1 816 | 26 | ||||||
8.12.1995 | 62.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 952 | 28 | ||||||
15.12.1995 | 68.20 | 0.00% | 0 | 0 | 71.00 | 0.00% | 3 692 | 52 | ||||||
14.12.1995 | 68.20 | +10.00% | 2 728 | 40 | 71.00 | 0.00% | 2 840 | 40 | ||||||
13.12.1995 | 62.00 | 0.00% | 0 | 0 | 71.00 | -2.00% | 992 | 14 | ||||||
19.5.1995 | 0 | 0 | 71.50 | -3.00% | 2 594 | 34 | ||||||||
4.9.1995 | 69.35 | -5.00% | 0 | 0 | 72.00 | +8.00% | 1 281 | 18 | ||||||
12.12.1995 | 62.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 1 440 | 20 | ||||||
21.7.1995 | 63.00 | 0.00% | 0 | 0 | 72.50 | -1.00% | 1 015 | 14 | ||||||
28.9.1995 | 75.20 | +0.26% | 1 053 | 14 | 73.00 | -4.00% | 852 | 12 | ||||||
26.9.1995 | 76.81 | -4.99% | 1 613 | 21 | 73.00 | +1.00% | 5 402 | 74 | ||||||
25.9.1995 | 80.85 | +5.00% | 1 940 | 24 | 73.00 | -4.00% | 725 | 10 | ||||||
6.10.1995 | 76.65 | +5.00% | 0 | 0 | 75.00 | -4.00% | 1 578 | 22 | ||||||
5.10.1995 | 73.00 | -3.94% | 5 402 | 74 | 75.00 | -7.00% | 2 676 | 36 | ||||||
15.2.1996 | 71.10 | +0.15% | 7 110 | 100 | 75.00 | -5.00% | 2 373 | 31 | ||||||
20.7.1995 | 63.00 | +1.61% | 756 | 12 | 75.00 | -2.00% | 293 | 4 | ||||||
17.7.1995 | 58.85 | +4.99% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
13.7.1995 | 59.00 | +2.05% | 5 900 | 100 | 75.00 | 0.00% | 1 575 | 21 | ||||||
10.8.1995 | 63.18 | -4.99% | 2 843 | 45 | 75.00 | +1.00% | 1 275 | 17 | ||||||
9.8.1995 | 66.50 | -5.00% | 0 | 0 | 75.00 | -1.00% | 2 080 | 28 | ||||||
8.8.1995 | 70.00 | 0.00% | 0 | 0 | 75.00 | +6.00% | 600 | 8 | ||||||
7.8.1995 | 70.00 | 0.00% | 280 | 4 | 75.00 | +1.00% | 2 130 | 30 | ||||||
22.9.1995 | 77.00 | 0.00% | 2 541 | 33 | 75.50 | +8.00% | 906 | 12 | ||||||
15.6.1995 | 61.00 | -4.26% | 244 | 4 | 76.20 | -2.00% | 2 286 | 30 | ||||||
29.9.1995 | 75.20 | 0.00% | 1 203 | 16 | 78.00 | +8.00% | 1 227 | 16 | ||||||
6.2.1996 | 61.47 | 0.00% | 0 | 0 | 78.00 | -4.00% | 1 416 | 18 | ||||||
4.3.1996 | 85.00 | +2.40% | 5 270 | 62 | 78.10 | -5.00% | 937 | 12 | ||||||
20.2.1996 | 78.21 | 0.00% | 0 | 0 | 78.30 | 0.00% | 2 783 | 36 | ||||||
8.2.1996 | 67.61 | +9.98% | 10 142 | 150 | 78.50 | -4.00% | 1 256 | 16 | ||||||
12.3.1996 | 86.10 | 0.00% | 0 | 0 | 78.50 | -7.00% | 2 512 | 32 | ||||||
20.3.1996 | 71.00 | 0.00% | 0 | 0 | 79.00 | +7.00% | 3 084 | 40 | ||||||
16.2.1996 | 71.10 | 0.00% | 0 | 0 | 79.00 | 0.00% | 2 440 | 32 | ||||||
22.2.1996 | 80.00 | +2.28% | 4 880 | 61 | 80.00 | -2.00% | 7 714 | 98 | ||||||
4.10.1995 | 76.00 | -5.00% | 0 | 0 | 80.00 | +4.00% | 1 520 | 19 | ||||||
3.10.1995 | 80.00 | +1.31% | 800 | 10 | 80.00 | +2.00% | 4 455 | 58 | ||||||
2.10.1995 | 78.96 | +5.00% | 0 | 0 | 80.00 | -1.00% | 756 | 10 | ||||||
1.2.1996 | 68.30 | +9.98% | 11 406 | 167 | 80.00 | +2.00% | 9 070 | 111 | ||||||
8.11.1995 | 71.01 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 800 | 60 | ||||||
1.11.1995 | 75.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 1 600 | 20 | ||||||
18.3.1996 | 71.00 | -8.37% | 3 692 | 52 | 80.00 | -5.00% | 2 080 | 26 | ||||||
15.3.1996 | 77.49 | 0.00% | 0 | 0 | 80.00 | +3.00% | 4 482 | 53 | ||||||
14.3.1996 | 77.49 | -10.00% | 16 195 | 209 | 80.00 | -4.00% | 4 743 | 58 | ||||||
6.3.1996 | 85.00 | 0.00% | 0 | 0 | 80.60 | 0.00% | 5 481 | 68 | ||||||
5.3.1996 | 85.00 | 0.00% | 0 | 0 | 80.60 | +3.00% | 5 320 | 66 | ||||||
14.2.1996 | 70.99 | 0.00% | 0 | 0 | 81.00 | -2.00% | 3 048 | 38 | ||||||
15.1.1996 | 68.00 | 0.00% | 2 448 | 36 | 81.00 | -5.00% | 162 | 2 | ||||||
29.2.1996 | 83.00 | 0.00% | 19 173 | 231 | 81.10 | 0.00% | 2 906 | 36 | ||||||
28.2.1996 | 83.00 | 0.00% | 0 | 0 | 81.10 | +4.00% | 3 222 | 40 | ||||||
27.2.1996 | 83.00 | 0.00% | 0 | 0 | 81.10 | -3.00% | 5 114 | 66 | ||||||
26.2.1996 | 83.00 | +3.75% | 10 541 | 127 | 81.10 | +1.00% | 1 036 | 13 | ||||||
23.2.1996 | 80.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 1 423 | 18 | ||||||
11.3.1996 | 86.10 | -0.11% | 11 193 | 130 | 81.10 | +5.00% | 1 438 | 17 | ||||||
8.3.1996 | 86.20 | 0.00% | 0 | 0 | 81.10 | 0.00% | 3 552 | 44 | ||||||
7.3.1996 | 86.20 | +1.41% | 8 189 | 95 | 81.10 | 0.00% | 4 759 | 59 | ||||||
19.2.1996 | 78.21 | +10.00% | 4 771 | 61 | 81.80 | +2.00% | 2 641 | 34 | ||||||
21.2.1996 | 78.21 | 0.00% | 0 | 0 | 82.00 | +4.00% | 2 250 | 28 | ||||||
13.2.1996 | 70.99 | 0.00% | 0 | 0 | 82.00 | +1.00% | 2 788 | 34 | ||||||
12.2.1996 | 70.99 | +4.99% | 18 173 | 256 | 82.00 | +1.00% | 3 740 | 46 | ||||||
9.2.1996 | 67.61 | 0.00% | 0 | 0 | 82.00 | +2.00% | 1 284 | 16 | ||||||
7.2.1996 | 61.47 | 0.00% | 0 | 0 | 82.00 | +4.00% | 1 476 | 18 | ||||||
11.1.1996 | 68.00 | +7.93% | 2 924 | 43 | 82.00 | +7.00% | 660 | 8 | ||||||
5.2.1996 | 61.47 | -10.00% | 1 721 | 28 | 82.00 | -1.00% | 2 214 | 27 | ||||||
2.2.1996 | 68.30 | 0.00% | 0 | 0 | 82.00 | +1.00% | 6 286 | 76 | ||||||
10.10.1995 | 84.50 | +4.99% | 0 | 0 | 82.50 | -1.00% | 6 188 | 75 | ||||||
18.1.1996 | 68.00 | 0.00% | 7 480 | 110 | 84.00 | -2.00% | 1 792 | 22 | ||||||
17.1.1996 | 68.00 | 0.00% | 0 | 0 | 84.00 | +3.00% | 2 336 | 28 | ||||||
16.1.1996 | 68.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 940 | 24 | ||||||
1.3.1996 | 83.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 1 817 | 22 | ||||||
13.3.1996 | 86.10 | 0.00% | 0 | 0 | 85.50 | +9.00% | 3 420 | 40 | ||||||
18.10.1995 | 85.00 | 0.00% | 0 | 0 | 86.50 | 0.00% | 346 | 4 | ||||||
17.10.1995 | 85.00 | 0.00% | 0 | 0 | 86.50 | 0.00% | 1 730 | 20 | ||||||
16.10.1995 | 85.00 | +6.14% | 1 190 | 14 | 86.50 | -5.00% | 346 | 4 | ||||||
11.10.1995 | 88.72 | +4.99% | 4 968 | 56 | 90.00 | +3.00% | 1 185 | 14 | ||||||
12.10.1995 | 84.29 | -4.99% | 0 | 0 | 90.50 | +7.00% | 634 | 7 | ||||||
20.10.1995 | 76.50 | 0.00% | 0 | 0 | 91.00 | -6.00% | 718 | 8 | ||||||
13.10.1995 | 80.08 | -4.99% | 4 324 | 54 | 91.00 | 0.00% | 5 988 | 66 | ||||||
27.10.1995 | 75.73 | 0.00% | 0 | 0 | 95.00 | -2.00% | 2 045 | 22 | ||||||
26.10.1995 | 75.73 | +9.99% | 2 423 | 32 | 95.00 | 0.00% | 2 660 | 28 | ||||||
19.10.1995 | 76.50 | -10.00% | 0 | 0 | 95.00 | +10.00% | 1 520 | 16 | ||||||
9.5.1995 | 0 | 0 | 100.00 | 0.00% | 2 800 | 28 | ||||||||
5.5.1995 | 91.00 | 0.00% | 2 002 | 22 | 100.00 | -2.00% | 800 | 8 | ||||||
14.4.1995 | 0 | 0 | 104.50 | -4.00% | 836 | 8 | ||||||||
25.4.1995 | 81.00 | +18.00% | 2 106 | 26 | 105.00 | -5.00% | 420 | 4 | ||||||
18.4.1995 | 80.00 | +389.00% | 1 600 | 20 | 105.00 | 0.00% | 210 | 2 | ||||||
24.4.1995 | 80.85 | +500.00% | 0 | 0 | 110.00 | 0.00% | 2 860 | 26 | ||||||
19.4.1995 | 76.00 | -500.00% | 760 | 10 | 110.00 | +3.00% | 1 615 | 15 | ||||||
13.4.1995 | 77.00 | 0.00% | 1 386 | 18 | 110.00 | 0.00% | 6 120 | 56 | ||||||
31.1.1995 | 0 | 0 | 111.00 | -6.00% | 444 | 4 | ||||||||
27.1.1995 | 127.00 | +495.00% | 508 | 4 | 112.50 | -2.00% | 1 350 | 12 | ||||||
31.3.1995 | 88.00 | +263.00% | 880 | 10 | 114.00 | -5.00% | 1 140 | 10 | ||||||
26.1.1995 | 0 | 0 | 115.00 | -4.00% | 2 300 | 20 | ||||||||
10.2.1995 | 0 | 0 | 115.00 | -1.00% | 1 265 | 11 | ||||||||
20.1.1995 | 0 | 0 | 117.00 | -10.00% | 702 | 6 | ||||||||
30.1.1995 | 0 | 0 | 118.50 | +5.00% | 474 | 4 | ||||||||
1.2.1995 | 125.00 | -157.00% | 2 000 | 16 | 118.50 | +7.00% | 1 185 | 10 | ||||||
9.2.1995 | 0 | 0 | 119.00 | -2.00% | 1 745 | 15 | ||||||||
8.2.1995 | 0 | 0 | 119.00 | -2.00% | 2 608 | 22 | ||||||||
3.2.1995 | 120.00 | -400.00% | 480 | 4 | 120.00 | -8.00% | 1 680 | 14 | ||||||
30.3.1995 | 85.74 | -499.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
29.3.1995 | 90.25 | -500.00% | 0 | 0 | 120.00 | 0.00% | 4 200 | 35 | ||||||
6.4.1995 | 80.75 | -500.00% | 0 | 0 | 120.00 | -8.00% | 7 065 | 59 | ||||||
5.4.1995 | 0 | 0 | 120.00 | +8.00% | 1 560 | 12 | ||||||||
3.4.1995 | 83.60 | -500.00% | 0 | 0 | 120.00 | +5.00% | 1 200 | 10 | ||||||
7.2.1995 | 114.00 | -500.00% | 0 | 0 | 122.00 | -8.00% | 1 815 | 15 | ||||||
15.2.1995 | 123.50 | -5.00% | 988 | 8 | ||||||||||
13.2.1995 | 108.30 | -500.00% | 0 | 0 | 125.50 | +9.00% | 2 510 | 20 | ||||||
2.2.1995 | 0 | 0 | 130.00 | +10.00% | 7 540 | 58 | ||||||||
19.1.1995 | 0 | 0 | 130.00 | -10.00% | 1 430 | 11 | ||||||||
14.2.1995 | 110.00 | +156.00% | 1 100 | 10 | 130.00 | +4.00% | 520 | 4 | ||||||
17.2.1995 | 130.00 | +1.00% | 2 150 | 16 | ||||||||||
10.1.1995 | 110.00 | 0.00% | 880 | 8 | 130.00 | 0.00% | 390 | 3 | ||||||
6.2.1995 | 0 | 0 | 132.00 | +10.00% | 264 | 2 | ||||||||
16.2.1995 | 133.50 | +8.00% | 534 | 4 | ||||||||||
18.1.1995 | 130.00 | 0.00% | 650 | 5 | 144.00 | -6.00% | 864 | 6 | ||||||
16.1.1995 | 130.00 | +209.00% | 1 430 | 11 | 150.00 | 0.00% | 300 | 2 | ||||||
|