CERAM, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CERAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6.1995 | 67.24 | +4.99% | 2 084 | 31 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 115.00 | +454.00% | 2 070 | 18 | ||||||||||
5.5.1995 | 91.00 | 0.00% | 2 002 | 22 | 100.00 | -2.00% | 800 | 8 | ||||||
1.2.1995 | 125.00 | -157.00% | 2 000 | 16 | 118.50 | +7.00% | 1 185 | 10 | ||||||
11.12.1995 | 62.00 | 0.00% | 1 984 | 32 | 68.00 | -2.00% | 1 088 | 16 | ||||||
4.8.1995 | 70.00 | 0.00% | 1 960 | 28 | 70.00 | +9.00% | 1 400 | 20 | ||||||
30.8.1994 | 245.00 | 0.00% | 1 960 | 8 | ||||||||||
25.9.1995 | 80.85 | +5.00% | 1 940 | 24 | 73.00 | -4.00% | 725 | 10 | ||||||
29.8.1995 | 73.86 | +4.98% | 1 920 | 26 | 70.00 | +5.00% | 1 260 | 18 | ||||||
9.11.1993 | 480.00 | 0.00% | 1 920 | 4 | ||||||||||
27.9.1995 | 75.00 | -2.35% | 1 875 | 25 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 37.00 | 0.00% | 1 850 | 50 | 44.00 | -8.00% | 616 | 14 | ||||||
19.8.1996 | 43.91 | +4.99% | 1 844 | 42 | -4.00% | 0 | 0 | |||||||
15.7.1996 | 35.00 | -4.50% | 1 820 | 52 | 46.50 | -1.00% | 372 | 8 | ||||||
30.11.1995 | 60.00 | +1.69% | 1 800 | 30 | 70.00 | +2.00% | 1 960 | 28 | ||||||
11.4.1995 | 74.91 | -499.00% | 1 798 | 24 | -9.00% | 0 | 0 | |||||||
18.4.1996 | 54.00 | 0.00% | 1 782 | 33 | 55.00 | +5.00% | 2 330 | 44 | ||||||
5.2.1996 | 61.47 | -10.00% | 1 721 | 28 | 82.00 | -1.00% | 2 214 | 27 | ||||||
26.7.1996 | 33.02 | -4.97% | 1 717 | 52 | 46.00 | -3.00% | 624 | 14 | ||||||
27.6.1995 | 61.00 | 0.00% | 1 708 | 28 | +4.00% | 0 | 0 | |||||||
2.8.1995 | 70.00 | +4.16% | 1 680 | 24 | +9.00% | 0 | 0 | |||||||
12.10.1993 | 420.00 | +500.00% | 1 680 | 4 | ||||||||||
9.4.1996 | 55.40 | -4.99% | 1 662 | 30 | 47.50 | -4.00% | 965 | 20 | ||||||
24.7.1995 | 66.00 | +4.76% | 1 650 | 25 | +3.00% | 0 | 0 | |||||||
10.10.1994 | 162.91 | -499.00% | 1 629 | 10 | ||||||||||
22.4.1996 | 56.00 | +3.22% | 1 624 | 29 | 53.00 | -3.00% | 1 378 | 26 | ||||||
26.9.1995 | 76.81 | -4.99% | 1 613 | 21 | 73.00 | +1.00% | 5 402 | 74 | ||||||
18.4.1995 | 80.00 | +389.00% | 1 600 | 20 | 105.00 | 0.00% | 210 | 2 | ||||||
28.9.1993 | 400.00 | -3 846.00% | 1 600 | 4 | ||||||||||
19.9.1995 | 75.50 | +0.53% | 1 510 | 20 | 71.00 | +3.00% | 1 816 | 26 | ||||||
25.5.1995 | 75.05 | -500.00% | 1 501 | 20 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 42.00 | 0.00% | 1 470 | 35 | 39.00 | -5.00% | 78 | 2 | ||||||
23.3.1995 | 91.35 | +500.00% | 1 462 | 16 | ||||||||||
12.5.1995 | 91.00 | 0.00% | 1 456 | 16 | -10.00% | 0 | 0 | |||||||
12.1.1995 | 121.27 | +499.00% | 1 455 | 12 | +10.00% | 0 | 0 | |||||||
16.1.1995 | 130.00 | +209.00% | 1 430 | 11 | 150.00 | 0.00% | 300 | 2 | ||||||
30.6.1995 | 61.00 | 0.00% | 1 403 | 23 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 50.10 | 0.00% | 1 403 | 28 | 50.10 | 0.00% | 6 842 | 132 | ||||||
14.6.1995 | 63.72 | -4.99% | 1 402 | 22 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 99.75 | -500.00% | 1 397 | 14 | ||||||||||
13.4.1995 | 77.00 | 0.00% | 1 386 | 18 | 110.00 | 0.00% | 6 120 | 56 | ||||||
16.8.1995 | 66.00 | +1.53% | 1 386 | 21 | -1.00% | 0 | 0 | |||||||
17.5.1996 | 52.00 | 0.00% | 1 352 | 26 | 52.00 | +2.00% | 1 248 | 24 | ||||||
24.6.1996 | 37.00 | -0.08% | 1 332 | 36 | 48.00 | +3.00% | 1 544 | 34 | ||||||
21.3.1995 | 91.00 | -397.00% | 1 274 | 14 | ||||||||||
16.3.1995 | 105.00 | 0.00% | 1 260 | 12 | ||||||||||
3.5.1995 | 90.00 | 0.00% | 1 260 | 14 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 69.00 | +4.54% | 1 242 | 18 | 70.00 | 0.00% | 1 540 | 22 | ||||||
19.7.1995 | 62.00 | +0.33% | 1 240 | 20 | 0.00% | 0 | 0 | |||||||
17.2.1994 | 405.00 | -1 000.00% | 1 215 | 3 | ||||||||||
29.9.1995 | 75.20 | 0.00% | 1 203 | 16 | 78.00 | +8.00% | 1 227 | 16 | ||||||
31.10.1996 | 26.00 | -9.09% | 1 196 | 46 | 0.00 | -7.69% | 0 | 0 | ||||||
16.10.1995 | 85.00 | +6.14% | 1 190 | 14 | 86.50 | -5.00% | 346 | 4 | ||||||
28.8.1996 | 38.00 | +0.23% | 1 178 | 31 | 41.00 | +1.00% | 574 | 14 | ||||||
4.7.1995 | 64.05 | +5.00% | 1 153 | 18 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 70.00 | -6.66% | 1 120 | 16 | 70.00 | 0.00% | 2 600 | 38 | ||||||
14.2.1995 | 110.00 | +156.00% | 1 100 | 10 | 130.00 | +4.00% | 520 | 4 | ||||||
11.7.1995 | 60.85 | -4.99% | 1 095 | 18 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 56.96 | +4.99% | 1 082 | 19 | -2.00% | 0 | 0 | |||||||
16.4.1996 | 54.00 | 0.00% | 1 080 | 20 | 51.00 | +7.00% | 804 | 16 | ||||||
9.5.1996 | 48.20 | -1.29% | 1 060 | 22 | 44.00 | +2.00% | 655 | 16 | ||||||
28.9.1995 | 75.20 | +0.26% | 1 053 | 14 | 73.00 | -4.00% | 852 | 12 | ||||||
13.6.1996 | 41.33 | -4.98% | 992 | 24 | 44.10 | +7.00% | 1 684 | 38 | ||||||
9.1.1995 | 110.00 | -434.00% | 990 | 9 | ||||||||||
23.1.1995 | 123.50 | -500.00% | 988 | 8 | -6.00% | 0 | 0 | |||||||
24.4.1996 | 54.25 | -3.12% | 977 | 18 | 51.00 | -9.00% | 1 632 | 32 | ||||||
7.11.1996 | 26.00 | 0.00% | 962 | 37 | 0.00% | 0 | ||||||||
12.4.1996 | 55.61 | +2.98% | 945 | 17 | 47.10 | -5.00% | 1 931 | 41 | ||||||
30.10.1995 | 75.00 | -0.96% | 900 | 12 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 110.00 | 0.00% | 880 | 8 | 130.00 | 0.00% | 390 | 3 | ||||||
31.3.1995 | 88.00 | +263.00% | 880 | 10 | 114.00 | -5.00% | 1 140 | 10 | ||||||
3.7.1995 | 61.00 | 0.00% | 854 | 14 | 68.00 | -6.00% | 272 | 4 | ||||||
20.9.1994 | 212.00 | 0.00% | 848 | 4 | ||||||||||
30.8.1995 | 70.17 | -4.99% | 842 | 12 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 51.00 | +0.99% | 816 | 16 | 45.00 | -4.00% | 1 530 | 34 | ||||||
28.4.1995 | 90.00 | +78.00% | 810 | 9 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 80.00 | +1.31% | 800 | 10 | 80.00 | +2.00% | 4 455 | 58 | ||||||
22.6.1995 | 66.00 | +4.76% | 792 | 12 | +19.00% | 0 | 0 | |||||||
30.9.1994 | 195.00 | -346.00% | 780 | 4 | ||||||||||
21.4.1995 | 77.00 | 0.00% | 770 | 10 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 38.13 | -4.98% | 763 | 20 | 50.00 | 0.00% | 2 600 | 52 | ||||||
19.4.1995 | 76.00 | -500.00% | 760 | 10 | 110.00 | +3.00% | 1 615 | 15 | ||||||
20.7.1995 | 63.00 | +1.61% | 756 | 12 | 75.00 | -2.00% | 293 | 4 | ||||||
20.8.1996 | 42.00 | -4.34% | 756 | 18 | -5.00% | 0 | 0 | |||||||
12.9.1996 | 29.00 | -3.07% | 754 | 26 | -8.00% | 0 | 0 | |||||||
3.9.1996 | 30.97 | -4.97% | 743 | 24 | 41.00 | 0.00% | 164 | 4 | ||||||
28.11.1996 | 28.00 | 0.00% | 728 | 26 | 25.00 | -3.84% | 500 | 20 | ||||||
15.5.1996 | 52.00 | +1.96% | 728 | 14 | 47.50 | +6.00% | 1 045 | 22 | ||||||
13.5.1996 | 50.50 | 0.00% | 707 | 14 | 48.00 | +6.00% | 560 | 12 | ||||||
22.5.1995 | 83.00 | +246.00% | 664 | 8 | -10.00% | 0 | 0 | |||||||
18.1.1995 | 130.00 | 0.00% | 650 | 5 | 144.00 | -6.00% | 864 | 6 | ||||||
8.9.1995 | 81.02 | +4.98% | 648 | 8 | 71.00 | -1.00% | 703 | 10 | ||||||
28.7.1995 | 64.00 | +1.58% | 640 | 10 | -10.00% | 0 | 0 | |||||||
1.12.1994 | 125.40 | -500.00% | 627 | 5 | ||||||||||
7.9.1995 | 77.17 | +4.99% | 617 | 8 | 71.00 | +2.00% | 566 | 8 | ||||||
14.9.1995 | 75.00 | +1.35% | 600 | 8 | 71.00 | +4.00% | 1 065 | 15 | ||||||
16.12.1996 | 19.00 | -6.95% | 589 | 31 | 25.00 | 0.00% | 500 | 20 | ||||||
1.9.1995 | 73.00 | +4.03% | 584 | 8 | 66.00 | 0.00% | 528 | 8 | ||||||
10.6.1996 | 45.78 | +0.24% | 549 | 12 | 50.10 | -1.00% | 593 | 12 | ||||||
10.3.1995 | 91.00 | +224.00% | 546 | 6 | ||||||||||
18.11.1996 | 28.00 | 0.00% | 532 | 19 | 30.00 | +7.14% | 840 | 28 | ||||||
18.8.1994 | 265.00 | 0.00% | 530 | 2 | ||||||||||
27.1.1995 | 127.00 | +495.00% | 508 | 4 | 112.50 | -2.00% | 1 350 | 12 | ||||||
10.5.1996 | 50.50 | +4.77% | 505 | 10 | 44.00 | +7.00% | 1 232 | 28 | ||||||
29.6.1995 | 61.00 | 0.00% | 488 | 8 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 120.00 | -400.00% | 480 | 4 | 120.00 | -8.00% | 1 680 | 14 | ||||||
19.4.1996 | 54.25 | +0.46% | 434 | 8 | 56.00 | +3.00% | 656 | 12 | ||||||
30.4.1996 | 54.02 | +0.03% | 432 | 8 | 41.10 | -1.00% | 407 | 10 | ||||||
18.8.1995 | 69.00 | 0.00% | 414 | 6 | 70.00 | 0.00% | 840 | 12 | ||||||
7.12.1994 | 137.90 | +499.00% | 414 | 3 | ||||||||||
2.12.1994 | 131.67 | +500.00% | 395 | 3 | ||||||||||
21.8.1995 | 65.55 | -5.00% | 393 | 6 | 70.00 | 0.00% | 4 620 | 66 | ||||||
13.3.1995 | 95.55 | +500.00% | 382 | 4 | ||||||||||
30.12.1996 | 19.00 | 0.00% | 380 | 20 | +6.38% | 0 | ||||||||
27.6.1996 | 37.00 | 0.00% | 370 | 10 | 43.50 | -1.00% | 609 | 14 | ||||||
5.1.1995 | 115.00 | -315.00% | 345 | 3 | ||||||||||
23.8.1996 | 42.00 | 0.00% | 336 | 8 | 42.00 | +5.00% | 4 916 | 120 | ||||||
14.11.1996 | 28.00 | 0.00% | 336 | 12 | 31.00 | -18.40% | 1 683 | 55 | ||||||
17.10.1994 | 151.00 | +228.00% | 302 | 2 | ||||||||||
16.9.1996 | 30.00 | +3.44% | 300 | 10 | -10.00% | 0 | 0 | |||||||
24.11.1994 | 148.94 | +499.00% | 298 | 2 | ||||||||||
13.9.1995 | 74.00 | 0.00% | 296 | 4 | 69.00 | -4.00% | 409 | 6 | ||||||
6.9.1995 | 73.50 | +5.00% | 294 | 4 | 71.00 | -2.00% | 554 | 8 | ||||||
7.8.1995 | 70.00 | 0.00% | 280 | 4 | 75.00 | +1.00% | 2 130 | 30 | ||||||
17.7.1996 | 35.00 | -4.76% | 280 | 8 | 50.00 | +4.00% | 400 | 8 | ||||||
22.1.1996 | 70.00 | +2.94% | 280 | 4 | -24.00% | 0 | 0 | |||||||
8.11.1994 | 135.45 | +500.00% | 271 | 2 | ||||||||||
21.8.1996 | 42.00 | 0.00% | 252 | 6 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 61.00 | -4.26% | 244 | 4 | 76.20 | -2.00% | 2 286 | 30 | ||||||
12.7.1995 | 57.81 | -4.99% | 231 | 4 | +19.00% | 0 | 0 | |||||||
24.8.1995 | 67.00 | +2.21% | 201 | 3 | 70.00 | +3.00% | 700 | 10 | ||||||
14.3.1995 | 100.00 | +465.00% | 200 | 2 | ||||||||||
22.5.1996 | 50.10 | 0.00% | 200 | 4 | 52.00 | -1.00% | 931 | 18 | ||||||
3.4.1996 | 64.60 | -5.00% | 194 | 3 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 41.02 | 0.00% | 164 | 4 | +6.00% | 0 | 0 | |||||||
17.6.1996 | 41.02 | +4.45% | 164 | 4 | 41.50 | -3.00% | 332 | 8 | ||||||
17.5.1995 | 81.00 | -137.00% | 162 | 2 | 69.00 | -5.00% | 2 088 | 32 | ||||||
8.1.1996 | 63.00 | -7.62% | 126 | 2 | ||||||||||
14.7.1995 | 56.05 | -5.00% | 112 | 2 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 52.00 | 0.00% | 104 | 2 | 51.10 | +8.00% | 1 635 | 32 | ||||||
19.12.1996 | 19.00 | 0.00% | 76 | 4 | 24.00 | -4.00% | 48 | 2 | ||||||
11.8.1995 | 65.00 | +2.88% | 65 | 1 | -9.00% | 0 | 0 | |||||||
9.8.1995 | 66.50 | -5.00% | 0 | 0 | 75.00 | -1.00% | 2 080 | 28 | ||||||
8.8.1995 | 70.00 | 0.00% | 0 | 0 | 75.00 | +6.00% | 600 | 8 | ||||||
15.8.1995 | 65.00 | 0.00% | 0 | 0 | 70.60 | +1.00% | 2 259 | 32 | ||||||
14.8.1995 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 67.20 | +5.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
31.7.1995 | 64.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.8.1995 | 65.55 | 0.00% | 0 | 0 | 70.00 | -3.00% | 1 092 | 16 | ||||||
22.8.1995 | 65.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 70.35 | +5.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
25.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 70.17 | 0.00% | 0 | 0 | 66.00 | -9.00% | 1 320 | 20 | ||||||
4.9.1995 | 69.35 | -5.00% | 0 | 0 | 72.00 | +8.00% | 1 281 | 18 | ||||||
11.9.1995 | 76.97 | -4.99% | 0 | 0 | 70.50 | 0.00% | 846 | 12 | ||||||
28.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 64.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 61.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 58.85 | +4.99% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
21.7.1995 | 63.00 | 0.00% | 0 | 0 | 72.50 | -1.00% | 1 015 | 14 | ||||||
23.6.1995 | 62.70 | -5.00% | 0 | 0 | 70.00 | 0.00% | 7 630 | 109 | ||||||
21.6.1995 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 63.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1995 | 63.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.6.1995 | 67.07 | -5.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
12.6.1995 | 70.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 64.04 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.6.1995 | 64.36 | -4.98% | 0 | 0 | 67.00 | +5.00% | 596 | 9 | ||||||
31.5.1995 | 67.74 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 60.00 | +5.00% | 1 100 | 18 | ||||||||
29.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
15.5.1995 | 86.45 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 100.00 | 0.00% | 2 800 | 28 | ||||||||
19.5.1995 | 0 | 0 | 71.50 | -3.00% | 2 594 | 34 | ||||||||
23.5.1995 | 78.85 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.6.1995 | 64.20 | +4.98% | 0 | 0 | 67.00 | 0.00% | 201 | 3 | ||||||
14.4.1995 | 0 | 0 | 104.50 | -4.00% | 836 | 8 | ||||||||
10.4.1995 | 78.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 80.75 | -500.00% | 0 | 0 | 120.00 | -8.00% | 7 065 | 59 | ||||||
5.4.1995 | 0 | 0 | 120.00 | +8.00% | 1 560 | 12 | ||||||||
24.4.1995 | 80.85 | +500.00% | 0 | 0 | 110.00 | 0.00% | 2 860 | 26 | ||||||
27.4.1995 | 89.30 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.3.1995 | 94.77 | -499.00% | 0 | 0 | ||||||||||
30.3.1995 | 85.74 | -499.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
29.3.1995 | 90.25 | -500.00% | 0 | 0 | 120.00 | 0.00% | 4 200 | 35 | ||||||
28.3.1995 | 0 | 0 | +14.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
3.4.1995 | 83.60 | -500.00% | 0 | 0 | 120.00 | +5.00% | 1 200 | 10 | ||||||
2.2.1995 | 0 | 0 | 130.00 | +10.00% | 7 540 | 58 | ||||||||
31.1.1995 | 0 | 0 | 111.00 | -6.00% | 444 | 4 | ||||||||
30.1.1995 | 0 | 0 | 118.50 | +5.00% | 474 | 4 | ||||||||
13.2.1995 | 108.30 | -500.00% | 0 | 0 | 125.50 | +9.00% | 2 510 | 20 | ||||||
10.2.1995 | 0 | 0 | 115.00 | -1.00% | 1 265 | 11 | ||||||||
9.2.1995 | 0 | 0 | 119.00 | -2.00% | 1 745 | 15 | ||||||||
8.2.1995 | 0 | 0 | 119.00 | -2.00% | 2 608 | 22 | ||||||||
7.2.1995 | 114.00 | -500.00% | 0 | 0 | 122.00 | -8.00% | 1 815 | 15 | ||||||
6.2.1995 | 0 | 0 | 132.00 | +10.00% | 264 | 2 | ||||||||
|