CERAM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CERAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1997 | 40.00 | -2.50% | 624 | 16 | ||||||||||
| 12.10.1995 | 84.29 | -4.99% | 0 | 0 | 90.50 | +7.00% | 634 | 7 | ||||||
| 10.10.1996 | 35.59 | -9.98% | 0 | 0 | 40.00 | -3.93% | 636 | 16 | ||||||
| 2.10.1996 | 48.81 | 0.00% | 0 | 0 | 41.00 | +6.89% | 650 | 16 | ||||||
| 26.1.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | -7.00% | 650 | 10 | ||||||
| 9.5.1996 | 48.20 | -1.29% | 1 060 | 22 | 44.00 | +2.00% | 655 | 16 | ||||||
| 19.4.1996 | 54.25 | +0.46% | 434 | 8 | 56.00 | +3.00% | 656 | 12 | ||||||
| 7.11.1997 | 33.00 | 0.00% | 660 | 20 | ||||||||||
| 11.1.1996 | 68.00 | +7.93% | 2 924 | 43 | 82.00 | +7.00% | 660 | 8 | ||||||
| 7.10.1997 | 31.50 | +5.00% | 662 | 21 | ||||||||||
| 14.8.1996 | 46.33 | 0.00% | 0 | 0 | 50.00 | +2.00% | 700 | 14 | ||||||
| 24.8.1995 | 67.00 | +2.21% | 201 | 3 | 70.00 | +3.00% | 700 | 10 | ||||||
| 20.1.1995 | 0 | 0 | 117.00 | -10.00% | 702 | 6 | ||||||||
| 11.11.1997 | 30.00 | -2.50% | 702 | 24 | ||||||||||
| 8.9.1995 | 81.02 | +4.98% | 648 | 8 | 71.00 | -1.00% | 703 | 10 | ||||||
| 9.10.1996 | 39.54 | 0.00% | 0 | 0 | 41.50 | +0.92% | 704 | 17 | ||||||
| 27.12.1996 | 19.00 | 0.00% | 0 | 0 | 23.50 | -2.08% | 705 | 30 | ||||||
| 6.3.1997 | 18.00 | -4.96% | 0 | 0 | 22.30 | +2.29% | 714 | 32 | ||||||
| 20.10.1995 | 76.50 | 0.00% | 0 | 0 | 91.00 | -6.00% | 718 | 8 | ||||||
| 25.3.1997 | 15.75 | +5.00% | 0 | 0 | 19.00 | 0.00% | 722 | 38 | ||||||
| 25.9.1995 | 80.85 | +5.00% | 1 940 | 24 | 73.00 | -4.00% | 725 | 10 | ||||||
| 27.11.1996 | 28.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 728 | 28 | ||||||
| 21.5.1996 | 50.10 | +1.41% | 4 108 | 82 | 52.00 | +1.00% | 728 | 14 | ||||||
| 17.12.1996 | 19.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
| 2.10.1995 | 78.96 | +5.00% | 0 | 0 | 80.00 | -1.00% | 756 | 10 | ||||||
| 4.9.1996 | 30.97 | 0.00% | 0 | 0 | 43.00 | +5.00% | 774 | 18 | ||||||
| 20.6.1996 | 38.97 | -4.99% | 0 | 0 | 44.00 | 0.00% | 792 | 18 | ||||||
| 7.8.1996 | 38.13 | 0.00% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
| 19.7.1996 | 38.58 | +4.97% | 0 | 0 | 50.00 | 0.00% | 800 | 16 | ||||||
| 4.12.1996 | 25.20 | 0.00% | 0 | 0 | 25.00 | 0.00% | 800 | 32 | ||||||
| 5.5.1995 | 91.00 | 0.00% | 2 002 | 22 | 100.00 | -2.00% | 800 | 8 | ||||||
| 5.11.1997 | 33.00 | -7.30% | 801 | 24 | ||||||||||
| 16.4.1996 | 54.00 | 0.00% | 1 080 | 20 | 51.00 | +7.00% | 804 | 16 | ||||||
| 4.2.1997 | 24.94 | -4.99% | 0 | 0 | 29.00 | +3.57% | 812 | 28 | ||||||
| 29.11.1995 | 59.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 826 | 12 | ||||||
| 23.5.1996 | 50.10 | 0.00% | 0 | 0 | 52.00 | +1.00% | 832 | 16 | ||||||
| 14.4.1995 | 0 | 0 | 104.50 | -4.00% | 836 | 8 | ||||||||
| 18.8.1995 | 69.00 | 0.00% | 414 | 6 | 70.00 | 0.00% | 840 | 12 | ||||||
| 18.11.1996 | 28.00 | 0.00% | 532 | 19 | 30.00 | +7.14% | 840 | 28 | ||||||
| 11.9.1995 | 76.97 | -4.99% | 0 | 0 | 70.50 | 0.00% | 846 | 12 | ||||||
| 28.9.1995 | 75.20 | +0.26% | 1 053 | 14 | 73.00 | -4.00% | 852 | 12 | ||||||
| 18.1.1995 | 130.00 | 0.00% | 650 | 5 | 144.00 | -6.00% | 864 | 6 | ||||||
| 24.11.1997 | 45.00 | +5.85% | 868 | 20 | ||||||||||
| 29.9.1997 | 25.00 | 891 | 36 | |||||||||||
| 5.4.1996 | 58.31 | -4.98% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
| 4.4.1996 | 61.37 | -5.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
| 16.12.1997 | 41.00 | +1.20% | 902 | 22 | ||||||||||
| 22.9.1995 | 77.00 | 0.00% | 2 541 | 33 | 75.50 | +8.00% | 906 | 12 | ||||||
| 22.5.1996 | 50.10 | 0.00% | 200 | 4 | 52.00 | -1.00% | 931 | 18 | ||||||
| 4.3.1996 | 85.00 | +2.40% | 5 270 | 62 | 78.10 | -5.00% | 937 | 12 | ||||||
| 4.3.1997 | 19.93 | -4.95% | 0 | 0 | 22.50 | +3.21% | 945 | 42 | ||||||
| 15.1.1997 | 21.00 | 0.00% | 126 | 6 | 25.00 | +1.59% | 946 | 38 | ||||||
| 13.8.1996 | 46.33 | +4.98% | 2 687 | 58 | 47.50 | -5.00% | 950 | 20 | ||||||
| 1.7.1996 | 40.79 | +4.99% | 0 | 0 | 43.00 | -1.00% | 956 | 22 | ||||||
| 26.2.1997 | 24.45 | -4.97% | 0 | 0 | 21.80 | +0.46% | 959 | 44 | ||||||
| 9.4.1996 | 55.40 | -4.99% | 1 662 | 30 | 47.50 | -4.00% | 965 | 20 | ||||||
| 5.9.1996 | 30.97 | 0.00% | 0 | 0 | 44.00 | +2.00% | 968 | 22 | ||||||
| 30.5.1996 | 57.87 | +4.98% | 0 | 0 | 61.00 | +7.00% | 976 | 16 | ||||||
| 15.2.1995 | 123.50 | -5.00% | 988 | 8 | ||||||||||
| 13.12.1995 | 62.00 | 0.00% | 0 | 0 | 71.00 | -2.00% | 992 | 14 | ||||||
| 21.7.1995 | 63.00 | 0.00% | 0 | 0 | 72.50 | -1.00% | 1 015 | 14 | ||||||
| 25.9.1997 | 22.00 | +6.25% | 1 020 | 48 | ||||||||||
| 21.12.1995 | 65.00 | -1.00% | 1 028 | 16 | ||||||||||
| 19.11.1996 | 28.00 | 0.00% | 0 | 0 | 33.00 | +7.50% | 1 032 | 32 | ||||||
| 14.6.1996 | 39.27 | -4.98% | 0 | 0 | 43.00 | -3.00% | 1 032 | 24 | ||||||
| 26.2.1996 | 83.00 | +3.75% | 10 541 | 127 | 81.10 | +1.00% | 1 036 | 13 | ||||||
| 15.5.1996 | 52.00 | +1.96% | 728 | 14 | 47.50 | +6.00% | 1 045 | 22 | ||||||
| 14.9.1995 | 75.00 | +1.35% | 600 | 8 | 71.00 | +4.00% | 1 065 | 15 | ||||||
| 29.3.1996 | 66.60 | 0.00% | 0 | 0 | 60.00 | -3.00% | 1 080 | 18 | ||||||
| 30.10.1997 | 36.00 | -7.69% | 1 080 | 30 | ||||||||||
| 11.12.1995 | 62.00 | 0.00% | 1 984 | 32 | 68.00 | -2.00% | 1 088 | 16 | ||||||
| 23.8.1995 | 65.55 | 0.00% | 0 | 0 | 70.00 | -3.00% | 1 092 | 16 | ||||||
| 30.5.1995 | 0 | 0 | 60.00 | +5.00% | 1 100 | 18 | ||||||||
| 17.11.1995 | 70.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 1 120 | 16 | ||||||
| 31.3.1995 | 88.00 | +263.00% | 880 | 10 | 114.00 | -5.00% | 1 140 | 10 | ||||||
| 27.5.1996 | 50.00 | -0.19% | 3 250 | 65 | 48.60 | -6.00% | 1 166 | 24 | ||||||
| 15.10.1996 | 32.04 | 0.00% | 0 | 0 | 31.00 | -2.44% | 1 168 | 38 | ||||||
| 11.10.1995 | 88.72 | +4.99% | 4 968 | 56 | 90.00 | +3.00% | 1 185 | 14 | ||||||
| 1.2.1995 | 125.00 | -157.00% | 2 000 | 16 | 118.50 | +7.00% | 1 185 | 10 | ||||||
| 1.11.1996 | 26.00 | 0.00% | 0 | 0 | 23.90 | -3.00% | 1 187 | 51 | ||||||
| 12.8.1996 | 44.13 | +4.99% | 0 | 0 | 50.00 | +5.00% | 1 200 | 24 | ||||||
| 3.4.1995 | 83.60 | -500.00% | 0 | 0 | 120.00 | +5.00% | 1 200 | 10 | ||||||
| 30.8.1996 | 34.30 | -4.98% | 0 | 0 | 41.00 | 0.00% | 1 214 | 30 | ||||||
| 27.8.1996 | 37.91 | -4.98% | 0 | 0 | 41.00 | -3.00% | 1 218 | 30 | ||||||
| 5.11.1996 | 26.00 | 0.00% | 0 | 0 | 23.50 | +6.81% | 1 222 | 52 | ||||||
| 29.9.1995 | 75.20 | 0.00% | 1 203 | 16 | 78.00 | +8.00% | 1 227 | 16 | ||||||
| 10.5.1996 | 50.50 | +4.77% | 505 | 10 | 44.00 | +7.00% | 1 232 | 28 | ||||||
| 24.5.1995 | 79.00 | +19.00% | 7 663 | 97 | 62.00 | -5.00% | 1 240 | 20 | ||||||
| 17.5.1996 | 52.00 | 0.00% | 1 352 | 26 | 52.00 | +2.00% | 1 248 | 24 | ||||||
| 8.2.1996 | 67.61 | +9.98% | 10 142 | 150 | 78.50 | -4.00% | 1 256 | 16 | ||||||
| 29.8.1995 | 73.86 | +4.98% | 1 920 | 26 | 70.00 | +5.00% | 1 260 | 18 | ||||||
| 10.2.1995 | 0 | 0 | 115.00 | -1.00% | 1 265 | 11 | ||||||||
| 10.8.1995 | 63.18 | -4.99% | 2 843 | 45 | 75.00 | +1.00% | 1 275 | 17 | ||||||
| 5.9.1995 | 70.00 | +0.93% | 4 200 | 60 | 71.00 | 0.00% | 1 278 | 18 | ||||||
| 4.9.1995 | 69.35 | -5.00% | 0 | 0 | 72.00 | +8.00% | 1 281 | 18 | ||||||
| 9.2.1996 | 67.61 | 0.00% | 0 | 0 | 82.00 | +2.00% | 1 284 | 16 | ||||||
| 18.3.1997 | 15.00 | -4.76% | 210 | 14 | 22.00 | -6.38% | 1 298 | 59 | ||||||
| 8.8.1996 | 40.03 | +4.98% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
| 1.8.1996 | 38.22 | +5.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
| 31.8.1995 | 70.17 | 0.00% | 0 | 0 | 66.00 | -9.00% | 1 320 | 20 | ||||||
| 24.9.1996 | 40.18 | +4.99% | 0 | 0 | 32.00 | +6.66% | 1 344 | 42 | ||||||
| 27.1.1995 | 127.00 | +495.00% | 508 | 4 | 112.50 | -2.00% | 1 350 | 12 | ||||||
| 27.10.1997 | 40.00 | -9.09% | 1 360 | 34 | ||||||||||
| 22.4.1996 | 56.00 | +3.22% | 1 624 | 29 | 53.00 | -3.00% | 1 378 | 26 | ||||||
| 4.8.1995 | 70.00 | 0.00% | 1 960 | 28 | 70.00 | +9.00% | 1 400 | 20 | ||||||
| 28.11.1995 | 59.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| 6.2.1996 | 61.47 | 0.00% | 0 | 0 | 78.00 | -4.00% | 1 416 | 18 | ||||||
| 23.2.1996 | 80.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 1 423 | 18 | ||||||
| 19.1.1995 | 0 | 0 | 130.00 | -10.00% | 1 430 | 11 | ||||||||
| 11.3.1996 | 86.10 | -0.11% | 11 193 | 130 | 81.10 | +5.00% | 1 438 | 17 | ||||||
| 12.12.1995 | 62.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 1 440 | 20 | ||||||
| 7.2.1996 | 61.47 | 0.00% | 0 | 0 | 82.00 | +4.00% | 1 476 | 18 | ||||||
| 16.5.1997 | 15.00 | 0.00% | 90 | 6 | 18.80 | -1.05% | 1 504 | 80 | ||||||
| 4.10.1995 | 76.00 | -5.00% | 0 | 0 | 80.00 | +4.00% | 1 520 | 19 | ||||||
| 19.10.1995 | 76.50 | -10.00% | 0 | 0 | 95.00 | +10.00% | 1 520 | 16 | ||||||
| 14.5.1996 | 51.00 | +0.99% | 816 | 16 | 45.00 | -4.00% | 1 530 | 34 | ||||||
| 17.8.1995 | 69.00 | +4.54% | 1 242 | 18 | 70.00 | 0.00% | 1 540 | 22 | ||||||
| 24.6.1996 | 37.00 | -0.08% | 1 332 | 36 | 48.00 | +3.00% | 1 544 | 34 | ||||||
| 21.10.1997 | 54.00 | -3.69% | 1 555 | 30 | ||||||||||
| 2.9.1996 | 32.59 | -4.98% | 0 | 0 | 41.00 | +1.00% | 1 558 | 38 | ||||||
| 5.4.1995 | 0 | 0 | 120.00 | +8.00% | 1 560 | 12 | ||||||||
| 2.5.1996 | 54.02 | 0.00% | 3 889 | 72 | 39.10 | -4.00% | 1 564 | 40 | ||||||
| 13.7.1995 | 59.00 | +2.05% | 5 900 | 100 | 75.00 | 0.00% | 1 575 | 21 | ||||||
| 6.10.1995 | 76.65 | +5.00% | 0 | 0 | 75.00 | -4.00% | 1 578 | 22 | ||||||
| 1.11.1995 | 75.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 1 600 | 20 | ||||||
| 29.4.1996 | 54.00 | -0.22% | 2 916 | 54 | 41.10 | -9.00% | 1 603 | 39 | ||||||
| 1.12.1997 | 54.00 | -4.38% | 1 607 | 32 | ||||||||||
| 14.11.1995 | 75.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 1 608 | 24 | ||||||
| 19.4.1995 | 76.00 | -500.00% | 760 | 10 | 110.00 | +3.00% | 1 615 | 15 | ||||||
| 29.8.1996 | 36.10 | -5.00% | 0 | 0 | 40.50 | -1.00% | 1 620 | 40 | ||||||
| 24.4.1996 | 54.25 | -3.12% | 977 | 18 | 51.00 | -9.00% | 1 632 | 32 | ||||||
| 16.5.1996 | 52.00 | 0.00% | 104 | 2 | 51.10 | +8.00% | 1 635 | 32 | ||||||
| 20.5.1996 | 49.40 | -5.00% | 0 | 0 | 52.00 | -1.00% | 1 652 | 32 | ||||||
| 4.12.1997 | 49.00 | +5.83% | 1 666 | 34 | ||||||||||
| 21.3.1996 | 73.02 | +2.84% | 4 162 | 57 | 70.00 | -9.00% | 1 680 | 24 | ||||||
| 9.1.1996 | 63.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 1 680 | 24 | ||||||
| 3.2.1995 | 120.00 | -400.00% | 480 | 4 | 120.00 | -8.00% | 1 680 | 14 | ||||||
| 14.11.1996 | 28.00 | 0.00% | 336 | 12 | 31.00 | -18.40% | 1 683 | 55 | ||||||
| 13.6.1996 | 41.33 | -4.98% | 992 | 24 | 44.10 | +7.00% | 1 684 | 38 | ||||||
| 6.5.1996 | 51.40 | +0.15% | 3 392 | 66 | 41.10 | -4.00% | 1 700 | 42 | ||||||
| 16.7.1996 | 36.75 | +5.00% | 0 | 0 | 46.00 | +3.00% | 1 728 | 36 | ||||||
| 17.10.1995 | 85.00 | 0.00% | 0 | 0 | 86.50 | 0.00% | 1 730 | 20 | ||||||
| 12.2.1997 | 24.76 | +4.95% | 569 | 23 | 26.00 | +15.55% | 1 742 | 67 | ||||||
| 9.2.1995 | 0 | 0 | 119.00 | -2.00% | 1 745 | 15 | ||||||||
| 24.11.1995 | 65.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 1 756 | 26 | ||||||
| 7.10.1996 | 39.54 | -9.99% | 0 | 0 | 42.00 | -9.89% | 1 764 | 42 | ||||||
| 19.12.1995 | 65.00 | +19.00% | 1 792 | 28 | ||||||||||
| 18.1.1996 | 68.00 | 0.00% | 7 480 | 110 | 84.00 | -2.00% | 1 792 | 22 | ||||||
| 7.2.1995 | 114.00 | -500.00% | 0 | 0 | 122.00 | -8.00% | 1 815 | 15 | ||||||
| 19.9.1995 | 75.50 | +0.53% | 1 510 | 20 | 71.00 | +3.00% | 1 816 | 26 | ||||||
| 1.3.1996 | 83.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 1 817 | 22 | ||||||
| 15.11.1995 | 75.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 1 915 | 28 | ||||||
| 4.7.1996 | 42.82 | 0.00% | 0 | 0 | 43.00 | -3.00% | 1 918 | 43 | ||||||
| 31.5.1996 | 59.00 | +1.95% | 4 012 | 68 | 55.00 | -1.00% | 1 931 | 32 | ||||||
| 12.4.1996 | 55.61 | +2.98% | 945 | 17 | 47.10 | -5.00% | 1 931 | 41 | ||||||
| 16.1.1996 | 68.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 940 | 24 | ||||||
| 8.12.1995 | 62.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 952 | 28 | ||||||
| 30.11.1995 | 60.00 | +1.69% | 1 800 | 30 | 70.00 | +2.00% | 1 960 | 28 | ||||||
| 27.10.1995 | 75.73 | 0.00% | 0 | 0 | 95.00 | -2.00% | 2 045 | 22 | ||||||
| 20.12.1995 | 65.00 | +2.00% | 2 080 | 32 | ||||||||||
| 24.1.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 080 | 32 | ||||||
| 9.8.1995 | 66.50 | -5.00% | 0 | 0 | 75.00 | -1.00% | 2 080 | 28 | ||||||
| 18.3.1996 | 71.00 | -8.37% | 3 692 | 52 | 80.00 | -5.00% | 2 080 | 26 | ||||||
| 17.5.1995 | 81.00 | -137.00% | 162 | 2 | 69.00 | -5.00% | 2 088 | 32 | ||||||
| 7.8.1995 | 70.00 | 0.00% | 280 | 4 | 75.00 | +1.00% | 2 130 | 30 | ||||||
| 17.2.1995 | 130.00 | +1.00% | 2 150 | 16 | ||||||||||
| 20.10.1997 | 54.00 | +5.52% | 2 153 | 40 | ||||||||||
| 27.11.1995 | 59.00 | -9.23% | 3 009 | 51 | 70.00 | +4.00% | 2 170 | 31 | ||||||
| 5.2.1996 | 61.47 | -10.00% | 1 721 | 28 | 82.00 | -1.00% | 2 214 | 27 | ||||||
| 6.6.1996 | 48.07 | -4.98% | 0 | 0 | 50.00 | -3.00% | 2 220 | 46 | ||||||
| 7.12.1995 | 62.00 | +1.63% | 3 472 | 56 | 70.50 | +4.00% | 2 242 | 32 | ||||||
| 21.2.1996 | 78.21 | 0.00% | 0 | 0 | 82.00 | +4.00% | 2 250 | 28 | ||||||
| 15.8.1995 | 65.00 | 0.00% | 0 | 0 | 70.60 | +1.00% | 2 259 | 32 | ||||||
| 20.11.1995 | 70.00 | 0.00% | 2 520 | 36 | 70.00 | -5.00% | 2 268 | 34 | ||||||
| 15.6.1995 | 61.00 | -4.26% | 244 | 4 | 76.20 | -2.00% | 2 286 | 30 | ||||||
| 26.1.1995 | 0 | 0 | 115.00 | -4.00% | 2 300 | 20 | ||||||||
| 2.12.1997 | 48.50 | -3.58% | 2 323 | 48 | ||||||||||
| 18.4.1996 | 54.00 | 0.00% | 1 782 | 33 | 55.00 | +5.00% | 2 330 | 44 | ||||||
| 17.1.1996 | 68.00 | 0.00% | 0 | 0 | 84.00 | +3.00% | 2 336 | 28 | ||||||
| 23.11.1995 | 65.00 | -7.14% | 4 550 | 70 | 70.00 | -5.00% | 2 340 | 34 | ||||||
| 22.3.1996 | 73.02 | 0.00% | 0 | 0 | 65.00 | -7.00% | 2 340 | 36 | ||||||
| 15.2.1996 | 71.10 | +0.15% | 7 110 | 100 | 75.00 | -5.00% | 2 373 | 31 | ||||||
| 25.1.1996 | 69.00 | -1.42% | 5 658 | 82 | 65.00 | +8.00% | 2 386 | 34 | ||||||
| 13.11.1995 | 75.00 | +4.00% | 3 750 | 50 | 68.00 | -2.00% | 2 436 | 36 | ||||||
| 16.2.1996 | 71.10 | 0.00% | 0 | 0 | 79.00 | 0.00% | 2 440 | 32 | ||||||
| 13.2.1995 | 108.30 | -500.00% | 0 | 0 | 125.50 | +9.00% | 2 510 | 20 | ||||||
| 12.3.1996 | 86.10 | 0.00% | 0 | 0 | 78.50 | -7.00% | 2 512 | 32 | ||||||
| 19.5.1995 | 0 | 0 | 71.50 | -3.00% | 2 594 | 34 | ||||||||
| 16.11.1995 | 70.00 | -6.66% | 1 120 | 16 | 70.00 | 0.00% | 2 600 | 38 | ||||||
| 5.8.1996 | 38.13 | -4.98% | 763 | 20 | 50.00 | 0.00% | 2 600 | 52 | ||||||
| 8.2.1995 | 0 | 0 | 119.00 | -2.00% | 2 608 | 22 | ||||||||
| 19.2.1996 | 78.21 | +10.00% | 4 771 | 61 | 81.80 | +2.00% | 2 641 | 34 | ||||||
| 26.10.1995 | 75.73 | +9.99% | 2 423 | 32 | 95.00 | 0.00% | 2 660 | 28 | ||||||
| 5.10.1995 | 73.00 | -3.94% | 5 402 | 74 | 75.00 | -7.00% | 2 676 | 36 | ||||||
| 29.1.1996 | 62.10 | -10.00% | 2 484 | 40 | 65.00 | -1.00% | 2 694 | 42 | ||||||
| 6.9.1996 | 30.97 | 0.00% | 0 | 0 | 41.00 | -6.00% | 2 722 | 66 | ||||||
| 11.4.1996 | 54.00 | 0.00% | 2 916 | 54 | 50.00 | -1.00% | 2 730 | 55 | ||||||
| 20.2.1996 | 78.21 | 0.00% | 0 | 0 | 78.30 | 0.00% | 2 783 | 36 | ||||||
| 13.2.1996 | 70.99 | 0.00% | 0 | 0 | 82.00 | +1.00% | 2 788 | 34 | ||||||
| 9.5.1995 | 0 | 0 | 100.00 | 0.00% | 2 800 | 28 | ||||||||
| ||||||||||||||
