CERAM, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CERAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 70.00 | 0.00% | 2 520 | 36 | 70.00 | -5.00% | 2 268 | 34 | ||||||
| 17.11.1995 | 70.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 1 120 | 16 | ||||||
| 16.11.1995 | 70.00 | -6.66% | 1 120 | 16 | 70.00 | 0.00% | 2 600 | 38 | ||||||
| 3.11.1995 | 70.00 | 0.00% | 0 | 0 | 66.00 | -6.00% | 5 808 | 88 | ||||||
| 2.11.1995 | 70.00 | -6.66% | 4 760 | 68 | -12.00% | 0 | 0 | |||||||
| 31.8.1995 | 70.17 | 0.00% | 0 | 0 | 66.00 | -9.00% | 1 320 | 20 | ||||||
| 30.8.1995 | 70.17 | -4.99% | 842 | 12 | +4.00% | 0 | 0 | |||||||
| 28.8.1995 | 70.35 | +5.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| 12.6.1995 | 70.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 70.60 | +4.99% | 2 824 | 40 | 61.00 | 0.00% | 610 | 10 | ||||||
| 14.2.1996 | 70.99 | 0.00% | 0 | 0 | 81.00 | -2.00% | 3 048 | 38 | ||||||
| 13.2.1996 | 70.99 | 0.00% | 0 | 0 | 82.00 | +1.00% | 2 788 | 34 | ||||||
| 12.2.1996 | 70.99 | +4.99% | 18 173 | 256 | 82.00 | +1.00% | 3 740 | 46 | ||||||
| 20.3.1996 | 71.00 | 0.00% | 0 | 0 | 79.00 | +7.00% | 3 084 | 40 | ||||||
| 19.3.1996 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 71.00 | -8.37% | 3 692 | 52 | 80.00 | -5.00% | 2 080 | 26 | ||||||
| 8.11.1995 | 71.01 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 800 | 60 | ||||||
| 7.11.1995 | 71.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.11.1995 | 71.01 | +1.44% | 6 604 | 93 | +33.00% | 0 | 0 | |||||||
| 16.2.1996 | 71.10 | 0.00% | 0 | 0 | 79.00 | 0.00% | 2 440 | 32 | ||||||
| 15.2.1996 | 71.10 | +0.15% | 7 110 | 100 | 75.00 | -5.00% | 2 373 | 31 | ||||||
| 26.5.1995 | 71.30 | -499.00% | 2 282 | 32 | 65.00 | -8.00% | 537 | 9 | ||||||
| 10.11.1995 | 72.11 | 0.00% | 0 | 0 | 69.00 | -8.00% | 414 | 6 | ||||||
| 9.11.1995 | 72.11 | +1.54% | 6 418 | 89 | -6.00% | 0 | 0 | |||||||
| 5.10.1995 | 73.00 | -3.94% | 5 402 | 74 | 75.00 | -7.00% | 2 676 | 36 | ||||||
| 1.9.1995 | 73.00 | +4.03% | 584 | 8 | 66.00 | 0.00% | 528 | 8 | ||||||
| 22.3.1996 | 73.02 | 0.00% | 0 | 0 | 65.00 | -7.00% | 2 340 | 36 | ||||||
| 21.3.1996 | 73.02 | +2.84% | 4 162 | 57 | 70.00 | -9.00% | 1 680 | 24 | ||||||
| 6.9.1995 | 73.50 | +5.00% | 294 | 4 | 71.00 | -2.00% | 554 | 8 | ||||||
| 29.8.1995 | 73.86 | +4.98% | 1 920 | 26 | 70.00 | +5.00% | 1 260 | 18 | ||||||
| 13.9.1995 | 74.00 | 0.00% | 296 | 4 | 69.00 | -4.00% | 409 | 6 | ||||||
| 12.9.1995 | 74.00 | -3.85% | 2 516 | 34 | 69.00 | 0.00% | 3 322 | 47 | ||||||
| 27.3.1996 | 74.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.3.1996 | 74.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 25.3.1996 | 74.00 | +1.34% | 5 328 | 72 | 70.00 | +6.00% | 3 316 | 48 | ||||||
| 11.4.1995 | 74.91 | -499.00% | 1 798 | 24 | -9.00% | 0 | 0 | |||||||
| 14.9.1995 | 75.00 | +1.35% | 600 | 8 | 71.00 | +4.00% | 1 065 | 15 | ||||||
| 27.9.1995 | 75.00 | -2.35% | 1 875 | 25 | +1.00% | 0 | 0 | |||||||
| 1.11.1995 | 75.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 1 600 | 20 | ||||||
| 31.10.1995 | 75.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 30.10.1995 | 75.00 | -0.96% | 900 | 12 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 75.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 1 915 | 28 | ||||||
| 14.11.1995 | 75.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 1 608 | 24 | ||||||
| 13.11.1995 | 75.00 | +4.00% | 3 750 | 50 | 68.00 | -2.00% | 2 436 | 36 | ||||||
| 25.5.1995 | 75.05 | -500.00% | 1 501 | 20 | +5.00% | 0 | 0 | |||||||
| 18.9.1995 | 75.10 | 0.00% | 0 | 0 | 67.50 | -4.00% | 540 | 8 | ||||||
| 15.9.1995 | 75.10 | +0.13% | 2 253 | 30 | 70.50 | -1.00% | 282 | 4 | ||||||
| 29.9.1995 | 75.20 | 0.00% | 1 203 | 16 | 78.00 | +8.00% | 1 227 | 16 | ||||||
| 28.9.1995 | 75.20 | +0.26% | 1 053 | 14 | 73.00 | -4.00% | 852 | 12 | ||||||
| 19.9.1995 | 75.50 | +0.53% | 1 510 | 20 | 71.00 | +3.00% | 1 816 | 26 | ||||||
| 27.10.1995 | 75.73 | 0.00% | 0 | 0 | 95.00 | -2.00% | 2 045 | 22 | ||||||
| 26.10.1995 | 75.73 | +9.99% | 2 423 | 32 | 95.00 | 0.00% | 2 660 | 28 | ||||||
| 4.10.1995 | 76.00 | -5.00% | 0 | 0 | 80.00 | +4.00% | 1 520 | 19 | ||||||
| 19.4.1995 | 76.00 | -500.00% | 760 | 10 | 110.00 | +3.00% | 1 615 | 15 | ||||||
| 20.10.1995 | 76.50 | 0.00% | 0 | 0 | 91.00 | -6.00% | 718 | 8 | ||||||
| 19.10.1995 | 76.50 | -10.00% | 0 | 0 | 95.00 | +10.00% | 1 520 | 16 | ||||||
| 6.10.1995 | 76.65 | +5.00% | 0 | 0 | 75.00 | -4.00% | 1 578 | 22 | ||||||
| 26.9.1995 | 76.81 | -4.99% | 1 613 | 21 | 73.00 | +1.00% | 5 402 | 74 | ||||||
| 11.9.1995 | 76.97 | -4.99% | 0 | 0 | 70.50 | 0.00% | 846 | 12 | ||||||
| 22.9.1995 | 77.00 | 0.00% | 2 541 | 33 | 75.50 | +8.00% | 906 | 12 | ||||||
| 21.9.1995 | 77.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 77.00 | +1.98% | 2 310 | 30 | ||||||||||
| 13.4.1995 | 77.00 | 0.00% | 1 386 | 18 | 110.00 | 0.00% | 6 120 | 56 | ||||||
| 12.4.1995 | 77.00 | +279.00% | 3 850 | 50 | +11.00% | 0 | 0 | |||||||
| 21.4.1995 | 77.00 | 0.00% | 770 | 10 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 77.00 | +131.00% | 2 310 | 30 | +2.00% | 0 | 0 | |||||||
| 7.9.1995 | 77.17 | +4.99% | 617 | 8 | 71.00 | +2.00% | 566 | 8 | ||||||
| 15.3.1996 | 77.49 | 0.00% | 0 | 0 | 80.00 | +3.00% | 4 482 | 53 | ||||||
| 14.3.1996 | 77.49 | -10.00% | 16 195 | 209 | 80.00 | -4.00% | 4 743 | 58 | ||||||
| 21.2.1996 | 78.21 | 0.00% | 0 | 0 | 82.00 | +4.00% | 2 250 | 28 | ||||||
| 20.2.1996 | 78.21 | 0.00% | 0 | 0 | 78.30 | 0.00% | 2 783 | 36 | ||||||
| 19.2.1996 | 78.21 | +10.00% | 4 771 | 61 | 81.80 | +2.00% | 2 641 | 34 | ||||||
| 23.5.1995 | 78.85 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.4.1995 | 78.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 78.96 | +5.00% | 0 | 0 | 80.00 | -1.00% | 756 | 10 | ||||||
| 24.5.1995 | 79.00 | +19.00% | 7 663 | 97 | 62.00 | -5.00% | 1 240 | 20 | ||||||
| 18.4.1995 | 80.00 | +389.00% | 1 600 | 20 | 105.00 | 0.00% | 210 | 2 | ||||||
| 3.10.1995 | 80.00 | +1.31% | 800 | 10 | 80.00 | +2.00% | 4 455 | 58 | ||||||
| 23.2.1996 | 80.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 1 423 | 18 | ||||||
| 22.2.1996 | 80.00 | +2.28% | 4 880 | 61 | 80.00 | -2.00% | 7 714 | 98 | ||||||
| 13.10.1995 | 80.08 | -4.99% | 4 324 | 54 | 91.00 | 0.00% | 5 988 | 66 | ||||||
| 9.10.1995 | 80.48 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 6.4.1995 | 80.75 | -500.00% | 0 | 0 | 120.00 | -8.00% | 7 065 | 59 | ||||||
| 24.4.1995 | 80.85 | +500.00% | 0 | 0 | 110.00 | 0.00% | 2 860 | 26 | ||||||
| 25.9.1995 | 80.85 | +5.00% | 1 940 | 24 | 73.00 | -4.00% | 725 | 10 | ||||||
| 25.4.1995 | 81.00 | +18.00% | 2 106 | 26 | 105.00 | -5.00% | 420 | 4 | ||||||
| 18.5.1995 | 81.00 | 0.00% | 2 430 | 30 | +21.00% | 0 | 0 | |||||||
| 17.5.1995 | 81.00 | -137.00% | 162 | 2 | 69.00 | -5.00% | 2 088 | 32 | ||||||
| 8.9.1995 | 81.02 | +4.98% | 648 | 8 | 71.00 | -1.00% | 703 | 10 | ||||||
| 16.5.1995 | 82.13 | -499.00% | 2 135 | 26 | -9.00% | 0 | 0 | |||||||
| 22.5.1995 | 83.00 | +246.00% | 664 | 8 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 83.00 | +278.00% | 4 150 | 50 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 83.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 1 817 | 22 | ||||||
| 29.2.1996 | 83.00 | 0.00% | 19 173 | 231 | 81.10 | 0.00% | 2 906 | 36 | ||||||
| 28.2.1996 | 83.00 | 0.00% | 0 | 0 | 81.10 | +4.00% | 3 222 | 40 | ||||||
| 27.2.1996 | 83.00 | 0.00% | 0 | 0 | 81.10 | -3.00% | 5 114 | 66 | ||||||
| 26.2.1996 | 83.00 | +3.75% | 10 541 | 127 | 81.10 | +1.00% | 1 036 | 13 | ||||||
| 3.4.1995 | 83.60 | -500.00% | 0 | 0 | 120.00 | +5.00% | 1 200 | 10 | ||||||
| 12.10.1995 | 84.29 | -4.99% | 0 | 0 | 90.50 | +7.00% | 634 | 7 | ||||||
| 10.10.1995 | 84.50 | +4.99% | 0 | 0 | 82.50 | -1.00% | 6 188 | 75 | ||||||
| 18.10.1995 | 85.00 | 0.00% | 0 | 0 | 86.50 | 0.00% | 346 | 4 | ||||||
| 17.10.1995 | 85.00 | 0.00% | 0 | 0 | 86.50 | 0.00% | 1 730 | 20 | ||||||
| 16.10.1995 | 85.00 | +6.14% | 1 190 | 14 | 86.50 | -5.00% | 346 | 4 | ||||||
| 4.4.1995 | 85.00 | +167.00% | 4 250 | 50 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 85.00 | 0.00% | 0 | 0 | 80.60 | 0.00% | 5 481 | 68 | ||||||
| 5.3.1996 | 85.00 | 0.00% | 0 | 0 | 80.60 | +3.00% | 5 320 | 66 | ||||||
| 4.3.1996 | 85.00 | +2.40% | 5 270 | 62 | 78.10 | -5.00% | 937 | 12 | ||||||
| 26.4.1995 | 85.05 | +500.00% | 3 487 | 41 | -5.00% | 0 | 0 | |||||||
| 30.3.1995 | 85.74 | -499.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| 13.3.1996 | 86.10 | 0.00% | 0 | 0 | 85.50 | +9.00% | 3 420 | 40 | ||||||
| 12.3.1996 | 86.10 | 0.00% | 0 | 0 | 78.50 | -7.00% | 2 512 | 32 | ||||||
| 11.3.1996 | 86.10 | -0.11% | 11 193 | 130 | 81.10 | +5.00% | 1 438 | 17 | ||||||
| 8.3.1996 | 86.20 | 0.00% | 0 | 0 | 81.10 | 0.00% | 3 552 | 44 | ||||||
| 7.3.1996 | 86.20 | +1.41% | 8 189 | 95 | 81.10 | 0.00% | 4 759 | 59 | ||||||
| 15.5.1995 | 86.45 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1995 | 87.00 | -439.00% | 2 436 | 28 | ||||||||||
| 31.3.1995 | 88.00 | +263.00% | 880 | 10 | 114.00 | -5.00% | 1 140 | 10 | ||||||
| 11.10.1995 | 88.72 | +4.99% | 4 968 | 56 | 90.00 | +3.00% | 1 185 | 14 | ||||||
| 9.3.1995 | 89.00 | -499.00% | 0 | 0 | ||||||||||
| 27.4.1995 | 89.30 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.5.1995 | 90.00 | 0.00% | 1 260 | 14 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 90.00 | +78.00% | 810 | 9 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 90.25 | -500.00% | 0 | 0 | 120.00 | 0.00% | 4 200 | 35 | ||||||
| 21.3.1995 | 91.00 | -397.00% | 1 274 | 14 | ||||||||||
| 10.3.1995 | 91.00 | +224.00% | 546 | 6 | ||||||||||
| 12.5.1995 | 91.00 | 0.00% | 1 456 | 16 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 91.00 | 0.00% | 3 640 | 40 | +3.00% | 0 | 0 | |||||||
| 5.5.1995 | 91.00 | 0.00% | 2 002 | 22 | 100.00 | -2.00% | 800 | 8 | ||||||
| 4.5.1995 | 91.00 | +111.00% | 3 822 | 42 | -2.00% | 0 | 0 | |||||||
| 23.3.1995 | 91.35 | +500.00% | 1 462 | 16 | ||||||||||
| 8.3.1995 | 93.68 | -499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 94.77 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 95.00 | +399.00% | 3 040 | 32 | ||||||||||
| 13.3.1995 | 95.55 | +500.00% | 382 | 4 | ||||||||||
| 7.3.1995 | 98.61 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 99.75 | -500.00% | 1 397 | 14 | ||||||||||
| 14.3.1995 | 100.00 | +465.00% | 200 | 2 | ||||||||||
| 6.3.1995 | 103.79 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 105.00 | 0.00% | 1 260 | 12 | ||||||||||
| 15.3.1995 | 105.00 | +500.00% | 4 515 | 43 | ||||||||||
| 13.2.1995 | 108.30 | -500.00% | 0 | 0 | 125.50 | +9.00% | 2 510 | 20 | ||||||
| 3.3.1995 | 109.25 | -500.00% | 0 | 0 | ||||||||||
| 14.2.1995 | 110.00 | +156.00% | 1 100 | 10 | 130.00 | +4.00% | 520 | 4 | ||||||
| 10.1.1995 | 110.00 | 0.00% | 880 | 8 | 130.00 | 0.00% | 390 | 3 | ||||||
| 9.1.1995 | 110.00 | -434.00% | 990 | 9 | ||||||||||
| 7.2.1995 | 114.00 | -500.00% | 0 | 0 | 122.00 | -8.00% | 1 815 | 15 | ||||||
| 2.3.1995 | 115.00 | +454.00% | 2 070 | 18 | ||||||||||
| 5.1.1995 | 115.00 | -315.00% | 345 | 3 | ||||||||||
| 11.1.1995 | 115.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 118.75 | -500.00% | 2 375 | 20 | ||||||||||
| 13.12.1994 | 120.00 | -476.00% | 4 800 | 40 | ||||||||||
| 3.2.1995 | 120.00 | -400.00% | 480 | 4 | 120.00 | -8.00% | 1 680 | 14 | ||||||
| 25.1.1995 | 121.00 | -202.00% | 3 509 | 29 | +9.00% | 0 | 0 | |||||||
| 12.1.1995 | 121.27 | +499.00% | 1 455 | 12 | +10.00% | 0 | 0 | |||||||
| 18.11.1994 | 122.55 | -500.00% | 0 | 0 | ||||||||||
| 23.1.1995 | 123.50 | -500.00% | 988 | 8 | -6.00% | 0 | 0 | |||||||
| 1.2.1995 | 125.00 | -157.00% | 2 000 | 16 | 118.50 | +7.00% | 1 185 | 10 | ||||||
| 14.12.1994 | 125.00 | +416.00% | 16 000 | 128 | ||||||||||
| 5.12.1994 | 125.09 | -499.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 125.40 | -500.00% | 627 | 5 | ||||||||||
| 12.12.1994 | 126.00 | -382.00% | 3 780 | 30 | ||||||||||
| 27.1.1995 | 127.00 | +495.00% | 508 | 4 | 112.50 | -2.00% | 1 350 | 12 | ||||||
| 13.1.1995 | 127.33 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.11.1994 | 127.87 | -499.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 128.67 | +499.00% | 11 966 | 93 | ||||||||||
| 7.11.1994 | 129.00 | +88.00% | 3 999 | 31 | ||||||||||
| 10.11.1994 | 129.00 | 0.00% | 4 257 | 33 | ||||||||||
| 9.11.1994 | 129.00 | -476.00% | 4 902 | 38 | ||||||||||
| 18.1.1995 | 130.00 | 0.00% | 650 | 5 | 144.00 | -6.00% | 864 | 6 | ||||||
| 16.1.1995 | 130.00 | +209.00% | 1 430 | 11 | 150.00 | 0.00% | 300 | 2 | ||||||
| 9.12.1994 | 131.01 | -499.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 131.34 | +499.00% | 5 385 | 41 | ||||||||||
| 2.12.1994 | 131.67 | +500.00% | 395 | 3 | ||||||||||
| 30.11.1994 | 132.00 | -258.00% | 8 052 | 61 | ||||||||||
| 3.11.1994 | 134.59 | -499.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 135.10 | +499.00% | 2 972 | 22 | ||||||||||
| 8.11.1994 | 135.45 | +500.00% | 271 | 2 | ||||||||||
| 28.11.1994 | 135.50 | -424.00% | 13 550 | 100 | ||||||||||
| 7.12.1994 | 137.90 | +499.00% | 414 | 3 | ||||||||||
| 25.11.1994 | 141.50 | -499.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 141.67 | -499.00% | 2 833 | 20 | ||||||||||
| 23.11.1994 | 141.85 | +499.00% | 3 121 | 22 | ||||||||||
| 18.10.1994 | 143.45 | -500.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 147.63 | -500.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 148.00 | -437.00% | 4 440 | 30 | ||||||||||
| 24.11.1994 | 148.94 | +499.00% | 298 | 2 | ||||||||||
| 1.11.1994 | 149.12 | -499.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 150.62 | +499.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 151.00 | +228.00% | 302 | 2 | ||||||||||
| 11.10.1994 | 154.77 | -499.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 155.40 | +500.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 156.96 | -499.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 158.15 | +499.00% | 4 428 | 28 | ||||||||||
| 10.10.1994 | 162.91 | -499.00% | 1 629 | 10 | ||||||||||
| 27.10.1994 | 165.22 | -499.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 166.05 | +499.00% | 2 159 | 13 | ||||||||||
| 7.10.1994 | 171.48 | -499.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 173.91 | -499.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 174.35 | +499.00% | 2 441 | 14 | ||||||||||
| 6.10.1994 | 180.50 | -500.00% | 5 776 | 32 | ||||||||||
| ||||||||||||||
