CERAM, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CERAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1997 | 15.00 | 0.00% | 300 | 20 | +7.69% | 0 | ||||||||
| 15.4.1997 | 15.00 | 0.00% | 240 | 16 | +9.52% | 0 | ||||||||
| 16.4.1997 | 15.00 | 0.00% | 60 | 4 | 25.00 | +8.69% | 250 | 10 | ||||||
| 17.4.1997 | 15.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 96 | 4 | ||||||
| 18.4.1997 | 15.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 200 | 8 | ||||||
| 21.4.1997 | 15.00 | 0.00% | 240 | 16 | 25.00 | -1.36% | 296 | 12 | ||||||
| 22.4.1997 | 15.00 | 0.00% | 0 | 0 | 25.00 | +1.37% | 200 | 8 | ||||||
| 23.4.1997 | 15.00 | 0.00% | 0 | 0 | 25.00 | -2.00% | 392 | 16 | ||||||
| 24.4.1997 | 15.00 | 0.00% | 0 | 0 | 25.00 | +2.04% | 50 | 2 | ||||||
| 25.4.1997 | 15.00 | 0.00% | 0 | 0 | -26.00% | 0 | ||||||||
| 28.4.1997 | 15.00 | 0.00% | 60 | 4 | 0.00% | 0 | ||||||||
| 29.4.1997 | 15.00 | 0.00% | 60 | 4 | 19.00 | +2.70% | 342 | 18 | ||||||
| 30.4.1997 | 15.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| 2.5.1997 | 15.00 | 0.00% | 0 | 0 | 18.50 | -5.12% | 148 | 8 | ||||||
| 5.5.1997 | 15.00 | 0.00% | 150 | 10 | 18.00 | -2.70% | 180 | 10 | ||||||
| 6.5.1997 | 15.00 | 0.00% | 0 | 0 | 19.00 | +2.77% | 148 | 8 | ||||||
| 7.5.1997 | 15.00 | 0.00% | 0 | 0 | 18.00 | -2.70% | 108 | 6 | ||||||
| 9.5.1997 | 15.00 | 0.00% | 90 | 6 | +5.55% | 0 | ||||||||
| 1.4.1997 | 15.00 | 0.00% | 0 | 0 | 18.50 | -2.63% | 148 | 8 | ||||||
| 28.3.1997 | 15.00 | 0.00% | 420 | 28 | 19.00 | +2.70% | 152 | 8 | ||||||
| ||||||||||||||
