MONTAS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONTAS HR.KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1995 | 27.01 | +4.97% | 81 | 3 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 30.00 | +3.77% | 90 | 3 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 24.33 | -4.99% | 146 | 6 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 30.50 | -0.52% | 183 | 6 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 26.95 | -4.97% | 189 | 7 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 46.27 | +499.00% | 278 | 6 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 95.00 | 0.00% | 285 | 3 | ||||||||||
| 6.10.1994 | 100.00 | +309.00% | 300 | 3 | ||||||||||
| 20.9.1994 | 118.75 | -500.00% | 356 | 3 | ||||||||||
| 15.9.1994 | 125.00 | 0.00% | 375 | 3 | ||||||||||
| 13.9.1994 | 125.00 | 0.00% | 375 | 3 | ||||||||||
| 19.9.1995 | 34.04 | +4.99% | 408 | 12 | -3.00% | 0 | 0 | |||||||
| 10.11.1994 | 72.00 | 0.00% | 432 | 6 | ||||||||||
| 24.5.1994 | 140.00 | 0.00% | 560 | 4 | ||||||||||
| 10.5.1994 | 140.00 | 0.00% | 560 | 4 | ||||||||||
| 9.3.1995 | 95.00 | -73.00% | 570 | 6 | ||||||||||
| 14.12.1995 | 30.60 | -4.96% | 643 | 21 | -9.00% | 0 | 0 | |||||||
| 5.10.1995 | 60.00 | +3.19% | 720 | 12 | -5.00% | 0 | 0 | |||||||
| 13.10.1995 | 70.00 | +0.79% | 840 | 12 | +10.00% | 0 | 0 | |||||||
| 17.5.1994 | 140.00 | -909.00% | 840 | 6 | ||||||||||
| ||||||||||||||
