MONTAS HR.KRÁLOVÉ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MONTAS HR.KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1995 | 50.24 | +4.99% | 0 | 0 | 72.00 | +9.00% | 2 160 | 30 | ||||||
| 12.10.1995 | 69.45 | +4.98% | 0 | 0 | 93.00 | -15.00% | 1 488 | 16 | ||||||
| 19.12.1995 | 30.00 | -9.00% | 1 080 | 36 | ||||||||||
| 12.1.1995 | 68.05 | +499.00% | 0 | 0 | 122.50 | -3.00% | 980 | 8 | ||||||
| 5.9.1995 | 26.81 | 0.00% | 0 | 0 | 46.20 | -6.00% | 323 | 7 | ||||||
| 21.12.1995 | 30.00 | 0.00% | 270 | 9 | ||||||||||
| 17.5.1995 | 46.16 | -498.00% | 0 | 0 | 45.00 | -1.00% | 270 | 6 | ||||||
| 11.4.1995 | 0 | 0 | 45.00 | -8.00% | 270 | 6 | ||||||||
| 10.5.1995 | 48.58 | +499.00% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 23.11.1995 | 36.13 | -9.99% | 1 807 | 50 | -5.00% | 0 | 0 | |||||||
| 24.11.1995 | 36.13 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.11.1995 | 39.74 | +9.99% | 2 583 | 65 | -2.00% | 0 | 0 | |||||||
| 28.11.1995 | 39.74 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.11.1995 | 39.74 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.11.1995 | 39.74 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 1.12.1995 | 39.74 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.12.1995 | 39.74 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.12.1995 | 39.74 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.12.1995 | 39.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
