MONTAS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTAS HR.KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994	174.24	+1 000.00%	2 614	15
5.4.1994	176.00	+101.00%	1 056	6
7.4.1994			0	0
11.4.1994	193.60	+1 000.00%	0	0
12.4.1994	212.00	+950.00%	0	0
14.4.1994			0	0
18.4.1994			0	0
19.4.1994	233.00	+990.00%	0	0
21.4.1994	256.00	+987.00%	0	0
25.4.1994	231.00	-976.00%	0	0
26.4.1994	208.00	-995.00%	0	0
28.4.1994	187.20	-1 000.00%	0	0
2.5.1994			0	0
3.5.1994	168.48	-1 000.00%	0	0
5.5.1994	151.64	-999.00%	0	0
9.5.1994	140.00	-767.00%	840	6
10.5.1994	140.00	0.00%	560	4
12.5.1994	154.00	+1 000.00%	0	0
16.5.1994			0	0
17.5.1994	140.00	-909.00%	840	6
19.5.1994			0	0
23.5.1994			0	0
24.5.1994	140.00	0.00%	560	4
26.5.1994			0	0
30.5.1994			0	0
31.5.1994			0	0
2.6.1994			0	0
6.6.1994			0	0
7.6.1994			0	0
9.6.1994	126.00	-1 000.00%	0	0
13.6.1994			0	0
14.6.1994			0	0
16.6.1994			0	0
20.6.1994			0	0
21.6.1994			0	0
23.6.1994			0	0
27.6.1994			0	0
28.6.1994			0	0
30.6.1994	138.60	+1 000.00%	0	0
7.7.1994	152.46	+1 000.00%	0	0
11.7.1994	167.70	+999.00%	0	0
12.7.1994	184.47	+1 000.00%	0	0
14.7.1994	202.00	+950.00%	0	0
18.7.1994	222.00	+990.00%	0	0
19.7.1994	199.80	-1 000.00%	0	0
21.7.1994	179.82	-1 000.00%	0	0
25.7.1994	161.84	-999.00%	0	0
26.7.1994	145.66	-999.00%	0	0
28.7.1994			0	0
1.8.1994	131.10	-999.00%	0	0
2.8.1994	117.99	-1 000.00%	0	0
4.8.1994	129.78	+999.00%	0	0
8.8.1994			0	0
9.8.1994	116.81	-999.00%	0	0
11.8.1994	128.49	+999.00%	0	0
15.8.1994	129.00	+39.00%	1 032	8
16.8.1994			0	0
18.8.1994			0	0
22.8.1994			0	0
23.8.1994	116.10	-1 000.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›