MONTAS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTAS HR.KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1996						0.00%	0	0
25.3.1996						0.00%	0	0
22.3.1996						0.00%	0	0
21.3.1996						0.00%	0	0
20.3.1996						0.00%	0	0
19.3.1996						0.00%	0	0
18.3.1996						0.00%	0	0
15.3.1996						0.00%	0	0
14.3.1996						0.00%	0	0
13.3.1996						0.00%	0	0
12.3.1996						0.00%	0	0
11.3.1996						0.00%	0	0
8.3.1996						0.00%	0	0
7.3.1996						0.00%	0	0
6.3.1996						0.00%	0	0
5.3.1996						0.00%	0	0
4.3.1996						-3.00%	0	0
1.3.1996						0.00%	0	0
29.2.1996						0.00%	0	0
28.2.1996						0.00%	0	0
27.2.1996						0.00%	0	0
26.2.1996						0.00%	0	0
23.2.1996						+3.00%	0	0
22.2.1996					30.00	+3.00%	900	30
21.2.1996					29.00	-6.00%	609	21
20.2.1996						+4.00%	0	0
19.2.1996					29.50	-4.00%	627	21
16.2.1996						-11.00%	0	0
15.2.1996						0.00%	0	0
14.2.1996						0.00%	0	0
13.2.1996						0.00%	0	0
12.2.1996					35.00	+4.00%	245	7
9.2.1996					33.50	-4.00%	101	3
8.2.1996					35.00	0.00%	735	21
7.2.1996						0.00%	0	0
6.2.1996						0.00%	0	0
5.2.1996					35.00	0.00%	210	6
2.2.1996	30.80	0.00%	0	0		0.00%	0	0
1.2.1996	30.80	0.00%	0	0	35.00	0.00%	805	23
31.1.1996	30.80	0.00%	0	0		+6.00%	0	0
30.1.1996	30.80	0.00%	0	0		+10.00%	0	0
29.1.1996	30.80	0.00%	0	0		0.00%	0	0
26.1.1996	30.80	0.00%	0	0		0.00%	0	0
25.1.1996	30.80	0.00%	0	0		0.00%	0	0
24.1.1996	30.80	0.00%	0	0	30.00	+5.00%	240	8
23.1.1996	30.80	0.00%	0	0	28.50	-5.00%	1 140	40
22.1.1996	30.80	0.00%	0	0	30.00	0.00%	450	15
19.1.1996	30.80	0.00%	0	0		0.00%	0	0
18.1.1996	30.80	0.00%	0	0		0.00%	0	0
17.1.1996	30.80	0.00%	0	0		0.00%	0	0
16.1.1996	30.80	0.00%	0	0		0.00%	0	0
15.1.1996	30.80	0.00%	0	0		0.00%	0	0
12.1.1996	30.80	0.00%	0	0		0.00%	0	0
11.1.1996	30.80	+10.00%	0	0		0.00%	0	0
10.1.1996	28.00	0.00%	0	0		0.00%	0	0
9.1.1996	28.00	0.00%	0	0		0.00%	0	0
8.1.1996	28.00	-8.49%	420	15
21.12.1995					30.00	0.00%	270	9
20.12.1995						0.00%	0	0
19.12.1995					30.00	-9.00%	1 080	36
‹‹ First 20    ‹ Previous 60 Next 60 ›