MONTAS HR.KRÁLOVÉ, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTAS HR.KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1995	30.00	0.00%	0	0		0.00%	0	0
18.7.1995	30.00	0.00%	0	0		0.00%	0	0
17.7.1995	30.00	0.00%	0	0		0.00%	0	0
14.7.1995	30.00	0.00%	0	0		0.00%	0	0
13.7.1995	30.00	0.00%	0	0		0.00%	0	0
12.7.1995	30.00	0.00%	0	0		0.00%	0	0
11.7.1995	30.00	0.00%	0	0		0.00%	0	0
10.7.1995	30.00	0.00%	0	0		0.00%	0	0
4.7.1995	30.00	0.00%	0	0		0.00%	0	0
3.7.1995	30.00	0.00%	0	0		0.00%	0	0
30.6.1995	30.00	0.00%	0	0		0.00%	0	0
29.6.1995	30.00	0.00%	0	0		0.00%	0	0
28.6.1995	30.00	0.00%	0	0		0.00%	0	0
27.6.1995	30.00	0.00%	0	0		0.00%	0	0
26.6.1995	30.00	0.00%	0	0		-10.00%	0	0
23.6.1995	30.00	0.00%	0	0		0.00%	0	0
22.6.1995	30.00	0.00%	0	0		0.00%	0	0
21.6.1995	30.00	0.00%	0	0		0.00%	0	0
20.6.1995	30.00	0.00%	0	0		0.00%	0	0
19.6.1995	30.00	0.00%	0	0		0.00%	0	0
16.6.1995	30.00	0.00%	0	0		0.00%	0	0
15.6.1995	30.00	0.00%	0	0		0.00%	0	0
14.6.1995	30.00	0.00%	0	0		0.00%	0	0
13.6.1995	30.00	0.00%	0	0		0.00%	0	0
12.6.1995	30.00	0.00%	0	0		0.00%	0	0
9.6.1995	30.00	0.00%	0	0		0.00%	0	0
16.8.1995	25.61	-4.97%	0	0		0.00%	0	0
15.8.1995	26.95	0.00%	0	0		0.00%	0	0
14.8.1995	26.95	0.00%	0	0		0.00%	0	0
11.8.1995	26.95	0.00%	0	0		0.00%	0	0
10.8.1995	26.95	0.00%	0	0		0.00%	0	0
12.10.1995	69.45	+4.98%	0	0	93.00	-15.00%	1 488	16
11.10.1995	66.15	+5.00%	0	0		0.00%	0	0
9.10.1995	60.00	0.00%	0	0		-10.00%	0	0
4.10.1995	58.14	+4.98%	0	0		+5.00%	0	0
3.10.1995	55.38	+4.98%	0	0		+9.00%	0	0
2.10.1995	52.75	+4.99%	0	0		+10.00%	0	0
29.9.1995	50.24	+4.99%	0	0	72.00	+9.00%	2 160	30
28.9.1995	47.85	+4.98%	0	0		+10.00%	0	0
27.9.1995	45.58	+4.99%	0	0		+9.00%	0	0
26.9.1995	43.41	+4.98%	0	0		+10.00%	0	0
25.9.1995	41.35	+4.97%	0	0		+9.00%	0	0
22.9.1995	39.39	+4.98%	0	0		+10.00%	0	0
21.9.1995	37.52	+4.98%	0	0
20.9.1995	35.74	+4.99%	0	0
31.5.1995	30.66	-498.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	32.27	-497.00%	0	0		0.00%	0	0
25.5.1995	33.96	-498.00%	0	0		0.00%	0	0
24.5.1995	35.74	-499.00%	0	0		0.00%	0	0
23.5.1995	37.62	-497.00%	0	0		0.00%	0	0
22.5.1995	39.59	-499.00%	0	0		0.00%	0	0
19.5.1995	41.67	-499.00%	0	0		+8.00%	0	0
18.5.1995	43.86	-498.00%	0	0		+3.00%	0	0
17.5.1995	46.16	-498.00%	0	0	45.00	-1.00%	270	6
16.5.1995			0	0		+11.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›