MONTAS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MONTAS HR.KRÁLOVÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1995 | 46.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 51.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 54.08 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 48.82 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 43.86 | -498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.5.1995 | 46.16 | -498.00% | 0 | 0 | 45.00 | -1.00% | 270 | 6 | ||||||
25.5.1995 | 33.96 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 30.66 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 73.53 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 63.06 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 69.50 | -498.00% | 0 | 0 | ||||||||||
5.5.1995 | 44.07 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 32.27 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 37.62 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 95.00 | -73.00% | 570 | 6 | ||||||||||
23.11.1995 | 36.13 | -9.99% | 1 807 | 50 | -5.00% | 0 | 0 | |||||||
16.11.1995 | 44.59 | -9.99% | 3 389 | 76 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 49.54 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 55.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 61.15 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.10.1995 | 75.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 83.86 | -9.99% | 6 206 | 74 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 67.94 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 32.20 | -9.98% | 3 381 | 105 | -9.00% | 0 | 0 | |||||||
7.12.1995 | 35.77 | -9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.11.1995 | 40.14 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 28.00 | -8.49% | 420 | 15 | ||||||||||
2.8.1995 | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 25.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 24.33 | -4.99% | 146 | 6 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 24.20 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 25.73 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 27.08 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 28.98 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 26.95 | -4.97% | 189 | 7 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 25.61 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 27.54 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 30.60 | -4.96% | 643 | 21 | -9.00% | 0 | 0 | |||||||
1.6.1995 | 30.50 | -0.52% | 183 | 6 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 95.00 | 0.00% | 855 | 9 | ||||||||||
14.3.1995 | 95.00 | 0.00% | 285 | 3 | ||||||||||
15.9.1994 | 125.00 | 0.00% | 375 | 3 | ||||||||||
13.9.1994 | 125.00 | 0.00% | 375 | 3 | ||||||||||
10.11.1994 | 72.00 | 0.00% | 432 | 6 | ||||||||||
10.5.1994 | 140.00 | 0.00% | 560 | 4 | ||||||||||
24.5.1994 | 140.00 | 0.00% | 560 | 4 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
13.12.1995 | 32.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.12.1995 | 32.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 35.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.12.1995 | 30.60 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.1.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 39.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.12.1995 | 39.74 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.12.1995 | 39.74 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.12.1995 | 39.74 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.11.1995 | 39.74 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.11.1995 | 39.74 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|