MONTAS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTAS HR.KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1995	85.74	-499.00%	0	0		0.00%	0	0
13.4.1995	90.25	-500.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
14.9.1995	29.41	+4.99%	0	0		0.00%	0	0
13.9.1995	28.01	+4.98%	0	0		0.00%	0	0
12.9.1995	26.68	+4.99%	0	0		0.00%	0	0
11.9.1995	25.41	+5.00%	0	0		0.00%	0	0
8.9.1995	24.20	-4.98%	0	0		0.00%	0	0
7.9.1995	25.47	-4.99%	0	0		0.00%	0	0
18.9.1995	32.42	+4.98%	940	29		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	48.58	+499.00%	0	0	41.00	0.00%	246	6
9.5.1995	46.27	+499.00%	278	6		0.00%	0	0
5.5.1995	44.07	-498.00%	0	0		0.00%	0	0
4.5.1995	46.38	-499.00%	0	0		0.00%	0	0
3.5.1995	48.82	-498.00%	0	0		0.00%	0	0
2.5.1995	51.38	-499.00%	0	0		0.00%	0	0
28.4.1995	54.08	-498.00%	0	0		0.00%	0	0
27.4.1995	56.92	-499.00%	0	0		0.00%	0	0
26.4.1995	59.91	-499.00%	0	0		0.00%	0	0
25.4.1995	63.06	-498.00%	0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995	75.00	+496.00%	975	13		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995	71.45	+499.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	82.68	+499.00%	0	0		0.00%	0	0
13.2.1995	78.75	+500.00%	0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
11.10.1995	66.15	+5.00%	0	0		0.00%	0	0
23.6.1995	30.00	0.00%	0	0		0.00%	0	0
22.6.1995	30.00	0.00%	0	0		0.00%	0	0
21.6.1995	30.00	0.00%	0	0		0.00%	0	0
20.6.1995	30.00	0.00%	0	0		0.00%	0	0
19.6.1995	30.00	0.00%	0	0		0.00%	0	0
16.6.1995	30.00	0.00%	0	0		0.00%	0	0
15.6.1995	30.00	0.00%	0	0		0.00%	0	0
14.6.1995	30.00	0.00%	0	0		0.00%	0	0
13.6.1995	30.00	0.00%	0	0		0.00%	0	0
12.6.1995	30.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›