MONTAS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MONTAS HR.KRÁLOVÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | 30.00 | 0.00% | 270 | 9 | ||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 30.00 | -9.00% | 1 080 | 36 | ||||||||||
18.12.1995 | -8.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 30.60 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.12.1995 | 30.60 | -4.96% | 643 | 21 | -9.00% | 0 | 0 | |||||||
13.12.1995 | 32.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.12.1995 | 32.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 32.20 | -9.98% | 3 381 | 105 | -9.00% | 0 | 0 | |||||||
8.12.1995 | 35.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 35.77 | -9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.12.1995 | 39.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.12.1995 | 39.74 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.12.1995 | 39.74 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.12.1995 | 39.74 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.11.1995 | 39.74 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.11.1995 | 39.74 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.11.1995 | 39.74 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 39.74 | +9.99% | 2 583 | 65 | -2.00% | 0 | 0 | |||||||
24.11.1995 | 36.13 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.11.1995 | 36.13 | -9.99% | 1 807 | 50 | -5.00% | 0 | 0 | |||||||
22.11.1995 | 40.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 40.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 40.14 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 44.59 | -9.99% | 3 389 | 76 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 49.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 49.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 49.54 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 55.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 55.04 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 61.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 61.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 61.15 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.11.1995 | 67.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 67.94 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 75.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 75.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 75.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 83.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 83.86 | -9.99% | 6 206 | 74 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 93.17 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 93.17 | +10.00% | 5 218 | 56 | ||||||||||
20.10.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 77.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.10.1995 | 77.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 77.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 70.00 | +0.79% | 840 | 12 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 69.45 | +4.98% | 0 | 0 | 93.00 | -15.00% | 1 488 | 16 | ||||||
11.10.1995 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 63.00 | +5.00% | 2 646 | 42 | +51.00% | 0 | 0 | |||||||
9.10.1995 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 60.00 | 0.00% | 1 020 | 17 | -5.00% | 0 | 0 | |||||||
5.10.1995 | 60.00 | +3.19% | 720 | 12 | -5.00% | 0 | 0 | |||||||
4.10.1995 | 58.14 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 55.38 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.10.1995 | 52.75 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|