MONTAS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MONTAS HR.KRÁLOVÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
16.1.1995 | 71.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 75.00 | +496.00% | 975 | 13 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 78.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 82.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
24.2.1995 | 0 | 0 | ||||||||||||
27.2.1995 | 86.81 | +499.00% | 0 | 0 | ||||||||||
28.2.1995 | 91.15 | +499.00% | 1 550 | 17 | ||||||||||
1.3.1995 | 95.70 | +499.00% | 0 | 0 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 95.00 | -73.00% | 570 | 6 | ||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 95.00 | 0.00% | 285 | 3 | ||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
27.3.1995 | 95.00 | 0.00% | 855 | 9 | ||||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 45.00 | -8.00% | 270 | 6 | ||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 90.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 85.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 81.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 77.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 73.53 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 69.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 66.37 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.4.1995 | 63.06 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 59.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 56.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 54.08 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 51.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 48.82 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 46.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 44.07 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 46.27 | +499.00% | 278 | 6 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 48.58 | +499.00% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
17.5.1995 | 46.16 | -498.00% | 0 | 0 | 45.00 | -1.00% | 270 | 6 | ||||||
18.5.1995 | 43.86 | -498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.5.1995 | 41.67 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.5.1995 | 39.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 37.62 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 35.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 33.96 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 32.27 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.5.1995 | 30.66 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 30.50 | -0.52% | 183 | 6 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 28.98 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 27.54 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 28.91 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 30.00 | +3.77% | 90 | 3 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
10.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 27.08 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 25.73 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 27.01 | +4.97% | 81 | 3 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 28.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 26.95 | -4.97% | 189 | 7 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 26.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 26.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 26.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 26.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 25.61 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 24.33 | -4.99% | 146 | 6 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 24.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 25.54 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 26.81 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 26.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 26.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 26.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 26.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 26.81 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1995 | 26.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 26.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 26.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 26.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 26.81 | 0.00% | 0 | 0 | 46.20 | -6.00% | 323 | 7 | ||||||
6.9.1995 | 26.81 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.9.1995 | 25.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 24.20 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 25.41 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 26.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 28.01 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 29.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 30.88 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.9.1995 | 32.42 | +4.98% | 940 | 29 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 34.04 | +4.99% | 408 | 12 | -3.00% | 0 | 0 | |||||||
20.9.1995 | 35.74 | +4.99% | 0 | 0 | ||||||||||
21.9.1995 | 37.52 | +4.98% | 0 | 0 | ||||||||||
22.9.1995 | 39.39 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 41.35 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 43.41 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 45.58 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.9.1995 | 47.85 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 50.24 | +4.99% | 0 | 0 | 72.00 | +9.00% | 2 160 | 30 | ||||||
2.10.1995 | 52.75 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 55.38 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.10.1995 | 58.14 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 60.00 | +3.19% | 720 | 12 | -5.00% | 0 | 0 | |||||||
6.10.1995 | 60.00 | 0.00% | 1 020 | 17 | -5.00% | 0 | 0 | |||||||
9.10.1995 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 63.00 | +5.00% | 2 646 | 42 | +51.00% | 0 | 0 | |||||||
11.10.1995 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 69.45 | +4.98% | 0 | 0 | 93.00 | -15.00% | 1 488 | 16 | ||||||
13.10.1995 | 70.00 | +0.79% | 840 | 12 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 77.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 77.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 77.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.10.1995 | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 93.17 | +10.00% | 5 218 | 56 | ||||||||||
24.10.1995 | 93.17 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 83.86 | -9.99% | 6 206 | 74 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 83.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 75.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 75.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 75.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|