MONTAS HR.KRÁLOVÉ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTAS HR.KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1995	49.54	-9.99%	0	0		0.00%	0	0
10.11.1995	55.04	0.00%	0	0		0.00%	0	0
9.11.1995	55.04	-9.99%	0	0		0.00%	0	0
8.11.1995	61.15	0.00%	0	0		0.00%	0	0
7.11.1995	61.15	0.00%	0	0		-10.00%	0	0
6.11.1995	61.15	-9.99%	0	0		-4.00%	0	0
3.11.1995	67.94	0.00%	0	0		-10.00%	0	0
2.11.1995	67.94	-9.98%	0	0		-10.00%	0	0
1.11.1995	75.48	0.00%	0	0		0.00%	0	0
31.10.1995	75.48	0.00%	0	0		0.00%	0	0
30.10.1995	75.48	-9.99%	0	0		0.00%	0	0
27.10.1995	83.86	0.00%	0	0		0.00%	0	0
13.12.1995	32.20	0.00%	0	0		-9.00%	0	0
12.12.1995	32.20	0.00%	0	0		-10.00%	0	0
24.11.1995	36.13	0.00%	0	0		-2.00%	0	0
22.11.1995	40.14	0.00%	0	0		0.00%	0	0
21.11.1995	40.14	0.00%	0	0		0.00%	0	0
20.11.1995	40.14	-9.97%	0	0		0.00%	0	0
17.11.1995	44.59	0.00%	0	0		0.00%	0	0
8.12.1995	35.77	0.00%	0	0		-10.00%	0	0
7.12.1995	35.77	-9.98%	0	0		-9.00%	0	0
6.12.1995	39.74	0.00%	0	0		-9.00%	0	0
5.12.1995	39.74	0.00%	0	0		-5.00%	0	0
4.12.1995	39.74	0.00%	0	0		-3.00%	0	0
1.12.1995	39.74	0.00%	0	0		-6.00%	0	0
30.11.1995	39.74	0.00%	0	0		+7.00%	0	0
29.11.1995	39.74	0.00%	0	0		-2.00%	0	0
28.11.1995	39.74	0.00%	0	0		+3.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200