MONTAS HR.KRÁLOVÉ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTAS HR.KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1995	32.20	-9.98%	3 381	105		-9.00%	0	0
29.9.1994	97.00	+51.00%	9 312	96
16.11.1995	44.59	-9.99%	3 389	76		0.00%	0	0
26.10.1995	83.86	-9.99%	6 206	74		0.00%	0	0
27.11.1995	39.74	+9.99%	2 583	65		-2.00%	0	0
23.10.1995	93.17	+10.00%	5 218	56
23.11.1995	36.13	-9.99%	1 807	50		-5.00%	0	0
10.10.1995	63.00	+5.00%	2 646	42		+51.00%	0	0
12.9.1994	125.00	+87.00%	5 000	40
18.9.1995	32.42	+4.98%	940	29		0.00%	0	0
14.12.1995	30.60	-4.96%	643	21		-9.00%	0	0
8.9.1994	123.92	+999.00%	2 602	21
11.1.1995	64.81	-499.00%	1 296	20		-9.00%	0	0
8.11.1994	72.00	+439.00%	1 368	19
28.2.1995	91.15	+499.00%	1 550	17
6.10.1995	60.00	0.00%	1 020	17		-5.00%	0	0
9.12.1994	68.22	+498.00%	1 092	16
31.3.1994	174.24	+1 000.00%	2 614	15
18.1.1995	75.00	+496.00%	975	13		0.00%	0	0
5.10.1995	60.00	+3.19%	720	12		-5.00%	0	0
19.9.1995	34.04	+4.99%	408	12		-3.00%	0	0
13.10.1995	70.00	+0.79%	840	12		+10.00%	0	0
25.8.1994	104.49	-1 000.00%	1 045	10
27.3.1995	95.00	0.00%	855	9
10.10.1994	95.00	-500.00%	855	9
15.8.1994	129.00	+39.00%	1 032	8
9.8.1995	26.95	-4.97%	189	7		0.00%	0	0
9.3.1995	95.00	-73.00%	570	6
10.11.1994	72.00	0.00%	432	6
17.8.1995	24.33	-4.99%	146	6		0.00%	0	0
1.6.1995	30.50	-0.52%	183	6		0.00%	0	0
9.5.1995	46.27	+499.00%	278	6		0.00%	0	0
9.5.1994	140.00	-767.00%	840	6
17.5.1994	140.00	-909.00%	840	6
21.3.1994	160.00	+21.00%	960	6
15.2.1994	300.00	+676.00%	1 800	6
5.4.1994	176.00	+101.00%	1 056	6
10.5.1994	140.00	0.00%	560	4
24.5.1994	140.00	0.00%	560	4
7.8.1995	27.01	+4.97%	81	3		0.00%	0	0
6.10.1994	100.00	+309.00%	300	3
20.9.1994	118.75	-500.00%	356	3
15.9.1994	125.00	0.00%	375	3
13.9.1994	125.00	0.00%	375	3
14.3.1995	95.00	0.00%	285	3
8.6.1995	30.00	+3.77%	90	3		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
23.5.1994			0	0
19.5.1994			0	0
16.5.1994			0	0
12.5.1994	154.00	+1 000.00%	0	0
29.3.1994	158.40	-1 000.00%	0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994	176.00	+1 000.00%	0	0
17.3.1994	159.66	-999.00%	0	0
15.3.1994	177.39	-1 000.00%	0	0
14.3.1994	197.10	-1 000.00%	0	0
10.3.1994	219.00	-987.00%	0	0
8.3.1994	243.00	-1 000.00%	0	0
3.3.1994			0	0
1.3.1994	270.00	-1 000.00%	0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
5.5.1994	151.64	-999.00%	0	0
3.5.1994	168.48	-1 000.00%	0	0
2.5.1994			0	0
28.4.1994	187.20	-1 000.00%	0	0
26.4.1994	208.00	-995.00%	0	0
25.4.1994	231.00	-976.00%	0	0
21.4.1994	256.00	+987.00%	0	0
19.4.1994	233.00	+990.00%	0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994	212.00	+950.00%	0	0
11.4.1994	193.60	+1 000.00%	0	0
7.4.1994			0	0
23.8.1994	116.10	-1 000.00%	0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
6.9.1994	112.66	+999.00%	0	0
5.9.1994	102.42	+999.00%	0	0
1.9.1994	93.11	+999.00%	0	0
30.8.1994	84.65	-999.00%	0	0
29.8.1994	94.05	-999.00%	0	0
10.2.1994	281.00	+4 986.00%	0	0
8.2.1994	187.50	+5 000.00%	0	0
3.2.1994	125.00	-5 000.00%	0	0
1.2.1994	250.00	-5 000.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993	500.00	-5 000.00%	0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
7.6.1995	28.91	+4.97%	0	0		0.00%	0	0
6.6.1995	27.54	-4.96%	0	0		0.00%	0	0
5.6.1995	28.98	-4.98%	0	0		0.00%	0	0
2.6.1995	30.50	0.00%	0	0		0.00%	0	0
13.3.1995			0	0
10.3.1995			0	0
8.8.1995	28.36	+4.99%	0	0		0.00%	0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
27.2.1995	86.81	+499.00%	0	0
24.2.1995			0	0
14.2.1995	82.68	+499.00%	0	0		0.00%	0	0
13.2.1995	78.75	+500.00%	0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		-7.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		-10.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995	95.70	+499.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995	71.45	+499.00%	0	0		0.00%	0	0
13.1.1995			0	0		-2.00%	0	0
12.1.1995	68.05	+499.00%	0	0	122.50	-3.00%	980	8
10.1.1995			0	0		-10.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
8.12.1994	64.98	-500.00%	0	0
7.12.1994	68.40	-500.00%	0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›