MONTAS HR.KRÁLOVÉ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTAS HR.KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1995	26.81	+4.97%	0	0		0.00%	0	0
15.8.1995	26.95	0.00%	0	0		0.00%	0	0
14.8.1995	26.95	0.00%	0	0		0.00%	0	0
11.8.1995	26.95	0.00%	0	0		0.00%	0	0
10.8.1995	26.95	0.00%	0	0		0.00%	0	0
9.8.1995	26.95	-4.97%	189	7		0.00%	0	0
7.8.1995	27.01	+4.97%	81	3		0.00%	0	0
3.8.1995	27.08	-4.98%	0	0		0.00%	0	0
6.6.1995	27.54	-4.96%	0	0		0.00%	0	0
8.1.1996	28.00	-8.49%	420	15
9.1.1996	28.00	0.00%	0	0		0.00%	0	0
10.1.1996	28.00	0.00%	0	0		0.00%	0	0
13.9.1995	28.01	+4.98%	0	0		0.00%	0	0
8.8.1995	28.36	+4.99%	0	0		0.00%	0	0
2.8.1995	28.50	-5.00%	0	0		0.00%	0	0
7.6.1995	28.91	+4.97%	0	0		0.00%	0	0
5.6.1995	28.98	-4.98%	0	0		0.00%	0	0
14.9.1995	29.41	+4.99%	0	0		0.00%	0	0
1.8.1995	30.00	0.00%	0	0		0.00%	0	0
31.7.1995	30.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›