MONTAS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONTAS HR.KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1995 | 26.95 | -4.97% | 189 | 7 | 0.00% | 0 | 0 | |||||||
| 15.8.1994 | 129.00 | +39.00% | 1 032 | 8 | ||||||||||
| 10.10.1994 | 95.00 | -500.00% | 855 | 9 | ||||||||||
| 27.3.1995 | 95.00 | 0.00% | 855 | 9 | ||||||||||
| 25.8.1994 | 104.49 | -1 000.00% | 1 045 | 10 | ||||||||||
| 19.9.1995 | 34.04 | +4.99% | 408 | 12 | -3.00% | 0 | 0 | |||||||
| 5.10.1995 | 60.00 | +3.19% | 720 | 12 | -5.00% | 0 | 0 | |||||||
| 13.10.1995 | 70.00 | +0.79% | 840 | 12 | +10.00% | 0 | 0 | |||||||
| 18.1.1995 | 75.00 | +496.00% | 975 | 13 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 28.00 | -8.49% | 420 | 15 | ||||||||||
| 31.3.1994 | 174.24 | +1 000.00% | 2 614 | 15 | ||||||||||
| 9.12.1994 | 68.22 | +498.00% | 1 092 | 16 | ||||||||||
| 6.10.1995 | 60.00 | 0.00% | 1 020 | 17 | -5.00% | 0 | 0 | |||||||
| 28.2.1995 | 91.15 | +499.00% | 1 550 | 17 | ||||||||||
| 8.11.1994 | 72.00 | +439.00% | 1 368 | 19 | ||||||||||
| 11.1.1995 | 64.81 | -499.00% | 1 296 | 20 | -9.00% | 0 | 0 | |||||||
| 8.9.1994 | 123.92 | +999.00% | 2 602 | 21 | ||||||||||
| 14.12.1995 | 30.60 | -4.96% | 643 | 21 | -9.00% | 0 | 0 | |||||||
| 18.9.1995 | 32.42 | +4.98% | 940 | 29 | 0.00% | 0 | 0 | |||||||
| 12.9.1994 | 125.00 | +87.00% | 5 000 | 40 | ||||||||||
| ||||||||||||||
