MONTAS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MONTAS HR.KRÁLOVÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1994 | 145.66 | -999.00% | 0 | 0 | ||||||||||
25.7.1994 | 161.84 | -999.00% | 0 | 0 | ||||||||||
5.5.1994 | 151.64 | -999.00% | 0 | 0 | ||||||||||
17.3.1994 | 159.66 | -999.00% | 0 | 0 | ||||||||||
26.4.1994 | 208.00 | -995.00% | 0 | 0 | ||||||||||
10.3.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
25.4.1994 | 231.00 | -976.00% | 0 | 0 | ||||||||||
17.5.1994 | 140.00 | -909.00% | 840 | 6 | ||||||||||
9.5.1994 | 140.00 | -767.00% | 840 | 6 | ||||||||||
13.4.1995 | 90.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 64.98 | -500.00% | 0 | 0 | ||||||||||
7.12.1994 | 68.40 | -500.00% | 0 | 0 | ||||||||||
2.11.1994 | 68.97 | -500.00% | 0 | 0 | ||||||||||
21.10.1994 | 73.15 | -500.00% | 0 | 0 | ||||||||||
18.10.1994 | 85.31 | -500.00% | 0 | 0 | ||||||||||
11.10.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
10.10.1994 | 95.00 | -500.00% | 855 | 9 | ||||||||||
20.9.1994 | 118.75 | -500.00% | 356 | 3 | ||||||||||
24.5.1995 | 35.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 39.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|