MONTAS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONTAS HR.KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 35.77 | -9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.12.1995 | 39.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.4.1995 | 66.37 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 11.1.1995 | 64.81 | -499.00% | 1 296 | 20 | -9.00% | 0 | 0 | |||||||
| 18.12.1995 | -8.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 30.60 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 11.4.1995 | 0 | 0 | 45.00 | -8.00% | 270 | 6 | ||||||||
| 27.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 21.2.1996 | 29.00 | -6.00% | 609 | 21 | ||||||||||
| 1.12.1995 | 39.74 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.9.1995 | 26.81 | 0.00% | 0 | 0 | 46.20 | -6.00% | 323 | 7 | ||||||
| 23.1.1996 | 30.80 | 0.00% | 0 | 0 | 28.50 | -5.00% | 1 140 | 40 | ||||||
| 5.12.1995 | 39.74 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.11.1995 | 36.13 | -9.99% | 1 807 | 50 | -5.00% | 0 | 0 | |||||||
| 6.10.1995 | 60.00 | 0.00% | 1 020 | 17 | -5.00% | 0 | 0 | |||||||
| 5.10.1995 | 60.00 | +3.19% | 720 | 12 | -5.00% | 0 | 0 | |||||||
| 19.2.1996 | 29.50 | -4.00% | 627 | 21 | ||||||||||
| 9.2.1996 | 33.50 | -4.00% | 101 | 3 | ||||||||||
| ||||||||||||||
