MONTAS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONTAS HR.KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 8.6.1995 | 30.00 | +3.77% | 90 | 3 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 27.01 | +4.97% | 81 | 3 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 95.00 | 0.00% | 285 | 3 | ||||||||||
| 6.10.1994 | 100.00 | +309.00% | 300 | 3 | ||||||||||
| 20.9.1994 | 118.75 | -500.00% | 356 | 3 | ||||||||||
| 15.9.1994 | 125.00 | 0.00% | 375 | 3 | ||||||||||
| 13.9.1994 | 125.00 | 0.00% | 375 | 3 | ||||||||||
| 24.5.1994 | 140.00 | 0.00% | 560 | 4 | ||||||||||
| 10.5.1994 | 140.00 | 0.00% | 560 | 4 | ||||||||||
| 9.5.1995 | 46.27 | +499.00% | 278 | 6 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 30.50 | -0.52% | 183 | 6 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 24.33 | -4.99% | 146 | 6 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 95.00 | -73.00% | 570 | 6 | ||||||||||
| 10.11.1994 | 72.00 | 0.00% | 432 | 6 | ||||||||||
| 17.5.1994 | 140.00 | -909.00% | 840 | 6 | ||||||||||
| 9.5.1994 | 140.00 | -767.00% | 840 | 6 | ||||||||||
| 5.4.1994 | 176.00 | +101.00% | 1 056 | 6 | ||||||||||
| 21.3.1994 | 160.00 | +21.00% | 960 | 6 | ||||||||||
| 15.2.1994 | 300.00 | +676.00% | 1 800 | 6 | ||||||||||
| ||||||||||||||
