MONTOVANÉ STAVBY, MONT.STAVBY BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	100.00	0.00%	0	0		0.00%	0
29.11.1996	100.00	0.00%	0	0		0.00%	0
2.12.1996	100.00	0.00%	0	0		0.00%	0
3.12.1996	100.00	0.00%	0	0		0.00%	0
4.12.1996	100.00	0.00%	0	0		0.00%	0
5.12.1996	100.00	0.00%	0	0		0.00%	0
6.12.1996	100.00	0.00%	0	0		0.00%	0
9.12.1996	100.00	0.00%	0	0		0.00%	0
10.12.1996	100.00	0.00%	0	0		0.00%	0
11.12.1996	100.00	0.00%	0	0		0.00%	0
12.12.1996	100.00	0.00%	0	0		0.00%	0
13.12.1996	100.00	0.00%	0	0		0.00%	0
9.11.1994	100.00	-476.00%	1 800	18
3.11.1994	100.00	+473.00%	1 400	14
1.11.1994	100.50	-499.00%	1 005	10
15.11.1994	105.00	+500.00%	525	5
8.11.1994	105.00	+500.00%	3 360	32
31.10.1994	105.78	-499.00%	0	0
31.10.1996	110.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	110.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›