MONTOVANÉ STAVBY, MONT.STAVBY BRNO, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - MONTOVANÉ STAVBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.1995 | 0 | 0 | 214.00 | -5.00% | 3 210 | 15 | ||||||||
12.5.1995 | 0 | 0 | 200.00 | 0.00% | 6 000 | 30 | ||||||||
4.11.1997 | 190.00 | 5 890 | 31 | |||||||||||
1.6.1995 | 182.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 1 440 | 8 | ||||||
5.11.1997 | 175.50 | -7.63% | 5 090 | 29 | ||||||||||
9.12.1997 | 167.00 | 0.00% | 1 336 | 8 | ||||||||||
9.6.1995 | 165.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 4 860 | 30 | ||||||
17.11.1995 | 149.49 | 0.00% | 0 | 0 | 158.00 | 0.00% | 3 950 | 25 | ||||||
29.11.1995 | 149.49 | 0.00% | 0 | 0 | 155.00 | +1.00% | 6 355 | 41 | ||||||
26.9.1995 | 157.00 | +1.29% | 1 256 | 8 | 150.00 | 0.00% | 6 000 | 40 | ||||||
29.8.1995 | 147.00 | 0.00% | 0 | 0 | 150.00 | -5.00% | 1 500 | 10 | ||||||
16.8.1995 | 154.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 7 500 | 50 | ||||||
4.8.1995 | 170.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
27.7.1995 | 170.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
27.9.1995 | 157.00 | 0.00% | 0 | 0 | 149.50 | 0.00% | 4 037 | 27 | ||||||
24.7.1995 | 161.50 | -5.00% | 12 436 | 77 | 149.00 | +3.00% | 11 920 | 80 | ||||||
16.6.1995 | 157.00 | 0.00% | 0 | 0 | 144.50 | +17.00% | 1 156 | 8 | ||||||
6.12.1995 | 149.49 | 0.00% | 0 | 0 | 140.00 | 0.00% | 4 200 | 30 | ||||||
27.2.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 7 695 | 57 | ||||||
14.2.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | -3.00% | 2 160 | 16 | ||||||
|